Spot 41.51
· 162 contratti su 4 scadenze
· fonte ibkr
· catturata 15/10 03:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.60 | 13.20 | 11.90 | +1.00 | 29.2% | 30 | 29.2% | -0.00 | — | — | 0.75 | — |
| — | 6.60 | 11.00 | 8.80 | +1.00 | 25.2% | 33 | 25.2% | -0.00 | — | — | 0.75 | — |
| 0 | 5.60 | 9.40 | 7.50 | +1.00 | 24.6% | 34 | 24.6% | -0.00 | — | — | 0.95 | — |
| — | 4.60 | 9.00 | 6.80 | +0.99 | 23.7% | 35 | 23.7% | -0.01 | — | — | 0.95 | — |
| — | 4.60 | 7.20 | 5.90 | +0.98 | 22.6% | 36 | 22.6% | -0.02 | — | — | 1.40 | 0 |
| — | 3.70 | 7.00 | 5.35 | +0.96 | 21.2% | 37 | 21.2% | -0.04 | — | — | 0.95 | — |
| — | 2.60 | 5.10 | 3.85 | +0.94 | 19.6% | 38 | 19.6% | -0.06 | — | — | 0.15 | — |
| — | 1.65 | 4.20 | 2.92 | +0.89 | 18.1% | 39 | 18.1% | -0.12 | — | — | 0.40 | — |
| — | 0.90 | 2.95 | 1.93 | +0.80 | 16.6% | 40 | 16.6% | -0.21 | 0.25 | 0.20 | 0.30 | — |
| — | 1.05 | 1.30 | 1.18 | +0.65 | 15.3% | 41 | 15.3% | -0.36 | 0.47 | 0.35 | 0.60 | — |
| — | 0.45 | 0.70 | 0.57 | +0.44 | 14.3% | 42 | 14.3% | -0.58 | 0.85 | 0.70 | 1.00 | — |
| — | 0.15 | 0.35 | 0.25 | +0.24 | 13.7% | 43 | 13.7% | -0.81 | 2.70 | 0.40 | 5.00 | — |
| — | — | 0.25 | — | +0.10 | 13.5% | 44 | 13.5% | -0.97 | 2.70 | 0.40 | 5.00 | — |
| — | — | 0.15 | — | +0.04 | 13.7% | 45 | 13.7% | -1.00 | 3.05 | 1.10 | 5.00 | — |
| — | — | 1.00 | — | +0.01 | 14.3% | 46 | 14.3% | -1.00 | 4.40 | 3.00 | 5.80 | 1 |
| 198 | — | 0.95 | — | +0.01 | 15.1% | 47 | 15.1% | -1.00 | 5.30 | 4.60 | 6.00 | 0 |
| 14 | — | 0.35 | — | +0.00 | 16.1% | 48 | 16.1% | -1.00 | 6.25 | 5.50 | 7.00 | 0 |
| 0 | — | 0.95 | — | +0.00 | 17.2% | 49 | 17.2% | -1.00 | 7.05 | 5.00 | 9.10 | 0 |
| 7 | — | 0.95 | — | +0.00 | 18.2% | 50 | 18.2% | -1.00 | 8.55 | 6.50 | 10.60 | 0 |
| 0 | — | 0.95 | — | +0.00 | 18.9% | 51 | 18.9% | -1.00 | 9.35 | 7.90 | 10.80 | 0 |
| 0 | — | 0.95 | — | +0.00 | 19.3% | 52 | 19.3% | -1.00 | 10.70 | 8.80 | 12.60 | 0 |
| 0 | — | 0.95 | — | +0.00 | 19.0% | 53 | 19.0% | -1.00 | 11.55 | 10.80 | 12.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.