Spot 41.51
· 162 contratti su 4 scadenze
· fonte ibkr
· catturata 15/10 03:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.00 | 19.00 | 17.00 | +1.00 | 29.6% | 25 | 29.6% | -0.00 | — | — | 0.10 | — |
| — | 9.50 | 14.30 | 11.90 | +1.00 | 26.6% | 30 | 26.6% | -0.01 | — | — | 0.50 | — |
| — | 6.50 | 7.30 | 6.90 | +0.96 | 21.9% | 35 | 21.9% | -0.05 | — | — | 0.20 | — |
| — | 3.60 | 8.40 | 6.00 | +0.94 | 20.9% | 36 | 20.9% | -0.08 | — | — | 4.90 | — |
| — | 2.65 | 7.50 | 5.08 | +0.91 | 20.0% | 37 | 20.0% | -0.11 | 0.23 | 0.10 | 0.35 | — |
| — | 1.65 | 6.50 | 4.08 | +0.87 | 19.2% | 38 | 19.1% | -0.16 | — | — | 4.90 | — |
| — | 0.60 | 5.10 | 2.85 | +0.80 | 9.1% | 39 | 18.3% | -0.23 | — | — | 1.80 | — |
| — | 2.15 | 2.75 | 2.45 | +0.72 | 17.6% | 40 | 14.0% | -0.32 | 0.53 | 0.15 | 0.90 | — |
| — | 1.45 | 2.00 | 1.73 | +0.61 | 16.2% | 41 | 12.8% | -0.42 | 0.80 | 0.10 | 1.50 | — |
| — | — | 4.90 | — | +0.49 | 16.5% | 42 | 13.9% | -0.54 | 1.40 | 0.85 | 1.95 | — |
| — | 0.65 | 1.80 | 1.23 | +0.37 | 21.4% | 43 | 16.0% | -0.66 | — | — | 4.40 | — |
| — | 0.25 | 0.60 | 0.42 | +0.26 | 14.7% | 44 | 13.6% | -0.77 | 2.77 | 1.25 | 4.30 | — |
| — | 0.10 | 0.40 | 0.25 | +0.17 | 14.9% | 45 | 18.1% | -0.85 | 3.85 | 1.50 | 6.20 | — |
| — | 0.10 | 0.35 | 0.23 | +0.10 | 15.4% | 46 | 15.4% | -0.91 | 4.53 | 2.15 | 6.90 | — |
| — | — | 3.00 | — | +0.06 | 15.4% | 47 | 15.4% | -0.95 | 5.50 | 3.10 | 7.90 | — |
| — | — | 0.50 | — | +0.03 | 15.4% | 48 | 15.4% | -1.00 | 6.55 | 4.10 | 9.00 | — |
| — | — | 0.45 | — | +0.02 | 15.6% | 49 | 15.6% | -1.00 | 7.45 | 5.00 | 9.90 | — |
| — | — | 0.25 | — | +0.01 | 15.8% | 50 | 15.8% | -1.00 | 8.45 | 6.00 | 10.90 | — |
| — | — | 0.25 | — | +0.01 | 16.1% | 51 | 16.1% | -1.00 | 9.45 | 7.00 | 11.90 | — |
| — | — | 4.90 | — | +0.00 | 16.4% | 52 | 16.4% | -1.00 | 10.55 | 8.10 | 13.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.