Spot 41.51
· 162 contratti su 4 scadenze
· fonte ibkr
· catturata 15/10 03:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.60 | 9.50 | 7.05 | +0.91 | 24.9% | 35 | 24.9% | -0.10 | — | — | 1.00 | — |
| — | 3.60 | 8.50 | 6.05 | +0.86 | 25.6% | 36 | 25.6% | -0.15 | — | — | 4.90 | — |
| — | 2.65 | 7.50 | 5.08 | +0.82 | 24.7% | 37 | 24.7% | -0.18 | — | — | 4.90 | — |
| — | 1.65 | 6.50 | 4.08 | +0.78 | 22.9% | 38 | 22.9% | -0.22 | — | — | 4.90 | — |
| — | 1.05 | 5.90 | 3.48 | +0.74 | 20.9% | 39 | 20.9% | -0.27 | — | — | 4.90 | — |
| — | 0.15 | 5.00 | 2.58 | +0.68 | 19.0% | 40 | 19.0% | -0.34 | 2.83 | 0.75 | 4.90 | — |
| — | 0.15 | 5.00 | 2.58 | +0.60 | 17.2% | 41 | 17.2% | -0.42 | — | — | 4.90 | — |
| — | 0.20 | 3.20 | 1.70 | +0.50 | 15.9% | 42 | 15.9% | -0.53 | 2.58 | 0.15 | 5.00 | — |
| — | — | 2.15 | — | +0.39 | 15.0% | 43 | 15.0% | -0.65 | 2.50 | 0.90 | 4.10 | — |
| — | — | 0.90 | — | +0.28 | 14.5% | 44 | 14.5% | -0.76 | 3.20 | 0.90 | 5.50 | — |
| — | 0.25 | 0.55 | 0.40 | +0.20 | 14.4% | 45 | 14.4% | -0.85 | 4.08 | 1.65 | 6.50 | — |
| 17 | — | 4.80 | — | +0.14 | 14.5% | 46 | 14.5% | -0.90 | 4.58 | 2.15 | 7.00 | 0 |
| — | — | 4.80 | — | +0.09 | 14.9% | 47 | 14.9% | -0.94 | 5.50 | 3.10 | 7.90 | — |
| 303 | — | 0.15 | — | +0.07 | 15.4% | 48 | 15.4% | -0.98 | 6.45 | 4.00 | 8.90 | — |
| — | — | 4.80 | — | +0.05 | 15.9% | 49 | 15.9% | -1.00 | 7.55 | 5.10 | 10.00 | — |
| — | — | 1.45 | — | +0.03 | 16.4% | 50 | 16.4% | -1.00 | 8.55 | 6.10 | 11.00 | — |
| 0 | — | 4.80 | — | +0.02 | 16.8% | 51 | 16.8% | -1.00 | 9.55 | 7.10 | 12.00 | — |
| 0 | — | 4.90 | — | +0.02 | 17.2% | 52 | 17.2% | -1.00 | 10.45 | 8.00 | 12.90 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.