Spot 41.99
· 162 contratti su 4 scadenze
· fonte ibkr
· catturata 16/10 01:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.60 | 9.50 | 7.05 | +1.00 | 29.5% | 35 | 29.5% | +0.00 | — | — | 4.90 | — |
| — | 3.60 | 8.50 | 6.05 | +1.00 | 27.1% | 36 | 27.1% | +0.00 | — | — | 0.40 | — |
| — | 2.55 | 7.40 | 4.97 | +1.00 | 24.8% | 37 | 24.8% | +0.00 | — | — | 0.75 | — |
| — | 1.55 | 6.40 | 3.98 | +1.00 | 22.8% | 38 | 22.8% | +0.00 | — | — | 0.75 | — |
| — | 2.80 | 3.20 | 3.00 | +1.00 | 21.0% | 39 | 21.0% | +0.00 | — | — | 0.05 | — |
| — | 0.10 | 4.90 | 2.50 | +1.00 | 19.7% | 40 | 19.7% | -0.00 | — | — | 0.75 | — |
| — | 0.85 | 1.35 | 1.10 | +0.99 | 18.8% | 41 | 18.8% | -0.01 | — | — | 0.05 | — |
| — | — | 0.25 | — | +0.49 | 18.4% | 42 | 18.4% | -0.51 | 2.48 | 0.05 | 4.90 | — |
| — | — | 0.10 | — | +0.01 | 18.4% | 43 | 18.4% | -1.00 | 2.48 | 0.05 | 4.90 | — |
| — | — | 0.25 | — | +0.00 | 18.9% | 44 | 18.9% | -1.00 | 2.58 | 0.25 | 4.90 | — |
| — | — | 0.05 | — | +0.00 | 19.8% | 45 | 19.8% | -1.00 | 3.00 | 2.70 | 3.30 | — |
| — | — | 0.05 | — | +0.00 | 21.1% | 46 | 21.1% | -1.00 | 3.98 | 1.55 | 6.40 | — |
| — | — | 0.75 | — | +0.00 | 22.8% | 47 | 22.8% | -1.00 | 5.08 | 2.65 | 7.50 | — |
| — | — | 0.75 | — | +0.00 | 24.7% | 48 | 24.7% | -1.00 | 6.00 | 3.50 | 8.50 | — |
| — | — | 4.90 | — | +0.00 | 26.8% | 49 | 26.8% | -1.00 | 6.95 | 4.50 | 9.40 | — |
| — | — | 4.90 | — | +0.00 | 29.1% | 50 | 29.1% | -1.00 | 8.00 | 5.50 | 10.50 | — |
| — | — | 4.90 | — | +0.00 | 31.4% | 51 | 31.4% | -1.00 | 9.00 | 6.50 | 11.50 | — |
| — | — | 0.75 | — | +0.00 | 33.6% | 52 | 33.6% | -1.00 | 10.00 | 7.50 | 12.50 | — |
| — | — | 0.75 | — | +0.00 | 35.7% | 53 | 35.7% | -1.00 | 11.05 | 10.60 | 11.50 | — |
| — | — | 0.75 | — | +0.00 | 37.6% | 54 | 37.6% | -1.00 | 12.00 | 9.50 | 14.50 | — |
| — | — | 4.90 | — | +0.00 | 39.1% | 55 | 39.1% | -1.00 | 13.00 | 10.50 | 15.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.