Spot 41.99
· 162 contratti su 4 scadenze
· fonte ibkr
· catturata 16/10 01:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.60 | 19.50 | 17.05 | +1.00 | 30.7% | 25 | 30.7% | -0.00 | — | — | 0.10 | — |
| — | 9.60 | 14.50 | 12.05 | +1.00 | 27.3% | 30 | 27.3% | -0.01 | — | — | 0.15 | — |
| — | 7.00 | 7.60 | 7.30 | — | — | 35 | — | — | — | — | 0.20 | — |
| — | 4.00 | 8.90 | 6.45 | +0.96 | 20.7% | 36 | 20.7% | -0.06 | — | — | 1.75 | — |
| — | 3.10 | 7.90 | 5.50 | +0.94 | 19.6% | 37 | 19.6% | -0.09 | 0.20 | 0.10 | 0.30 | — |
| — | 2.05 | 6.90 | 4.47 | +0.90 | 18.5% | 38 | 18.5% | -0.13 | — | — | 4.90 | — |
| — | 2.85 | 5.00 | 3.92 | +0.85 | 17.6% | 39 | 17.6% | -0.19 | — | — | 2.00 | — |
| — | 2.45 | 3.10 | 2.77 | +0.77 | 16.8% | 40 | 16.8% | -0.28 | 1.27 | 0.05 | 2.50 | — |
| — | 1.75 | 2.00 | 1.88 | +0.67 | 16.1% | 41 | — | — | 0.80 | 0.10 | 1.50 | — |
| — | 0.85 | 1.55 | 1.20 | — | — | 42 | — | — | — | — | 1.80 | — |
| — | — | 1.70 | — | — | — | 43 | 15.3% | -0.62 | 1.65 | 0.30 | 3.00 | — |
| — | 0.35 | 0.70 | 0.53 | +0.30 | 15.1% | 44 | 15.1% | -0.74 | 2.45 | 1.00 | 3.90 | — |
| — | 0.20 | 0.45 | 0.33 | +0.20 | 15.0% | 45 | 15.0% | -0.83 | 3.30 | 1.70 | 4.90 | — |
| — | 0.10 | 0.30 | 0.20 | +0.12 | 15.0% | 46 | 15.0% | -0.90 | 4.35 | 2.80 | 5.90 | — |
| — | — | 3.00 | — | +0.07 | 15.1% | 47 | 15.1% | -0.94 | 5.08 | 2.65 | 7.50 | — |
| — | — | 0.50 | — | +0.04 | 15.2% | 48 | 15.2% | -0.97 | 6.05 | 3.60 | 8.50 | — |
| — | — | 0.30 | — | +0.03 | 15.4% | 49 | 15.4% | -0.98 | 7.00 | 4.50 | 9.50 | — |
| — | — | 0.25 | — | +0.01 | 15.7% | 50 | 15.7% | -0.99 | 8.00 | 5.50 | 10.50 | — |
| — | — | 0.25 | — | +0.01 | 16.0% | 51 | 16.0% | -0.99 | 9.05 | 6.60 | 11.50 | — |
| — | — | 4.90 | — | +0.00 | 16.3% | 52 | 16.3% | -1.00 | 10.05 | 7.60 | 12.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.