Spot 41.99
· 162 contratti su 4 scadenze
· fonte ibkr
· catturata 16/10 01:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.20 | 10.00 | 7.60 | +0.92 | 26.1% | 35 | 26.1% | -0.10 | — | — | 0.40 | — |
| — | 4.10 | 9.00 | 6.55 | +0.89 | 25.5% | 36 | 25.5% | -0.13 | — | — | 2.00 | — |
| — | 3.10 | 7.90 | 5.50 | +0.86 | 24.4% | 37 | 24.4% | -0.16 | — | — | 4.90 | — |
| — | 2.15 | 7.00 | 4.58 | +0.82 | 23.0% | 38 | 23.0% | -0.20 | — | — | 4.90 | — |
| — | 2.20 | 4.90 | 3.55 | +0.77 | 21.4% | 39 | 21.4% | -0.25 | — | — | 4.90 | — |
| — | 2.35 | 5.50 | 3.92 | +0.71 | 19.8% | 40 | 19.8% | -0.31 | 0.82 | 0.45 | 1.20 | — |
| — | 1.00 | 3.80 | 2.40 | +0.63 | 18.2% | 41 | 18.2% | -0.39 | 1.05 | 0.50 | 1.60 | — |
| — | 1.25 | 2.30 | 1.77 | +0.54 | 16.9% | 42 | 16.9% | -0.49 | 2.88 | 0.85 | 4.90 | — |
| — | 0.80 | 5.00 | 2.90 | +0.44 | 15.8% | 43 | 15.8% | -0.60 | 2.00 | 1.00 | 3.00 | — |
| — | 0.40 | 0.90 | 0.65 | +0.33 | 15.0% | 44 | 15.0% | -0.71 | 2.70 | 2.10 | 3.30 | — |
| — | 0.35 | 0.70 | 0.53 | +0.23 | 14.4% | 45 | 14.4% | -0.81 | 3.38 | 2.05 | 4.70 | — |
| — | — | 4.90 | — | +0.16 | 14.2% | 46 | 14.2% | -0.89 | 3.40 | 2.00 | 4.80 | — |
| — | — | 4.90 | — | +0.10 | 14.3% | 47 | 14.3% | -0.93 | 5.50 | 3.10 | 7.90 | — |
| — | 0.05 | 0.25 | 0.15 | +0.07 | 14.6% | 48 | 14.6% | -0.96 | 6.00 | 3.50 | 8.50 | — |
| — | — | 4.90 | — | +0.05 | 15.1% | 49 | 15.1% | -0.97 | 6.95 | 4.50 | 9.40 | — |
| — | — | 1.50 | — | +0.04 | 15.7% | 50 | 15.7% | -0.98 | 8.05 | 5.60 | 10.50 | — |
| — | — | 4.90 | — | +0.03 | 16.4% | 51 | 16.4% | -0.99 | 9.05 | 6.60 | 11.50 | — |
| — | — | 4.90 | — | +0.02 | 17.0% | 52 | 17.0% | -0.99 | 10.00 | 7.50 | 12.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.