Spot 41.66
· 120 contratti su 3 scadenze
· fonte ibkr
· catturata 20/10 04:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 14.60 | 19.50 | 17.05 | +1.00 | 31.1% | 25 | 31.1% | -0.00 | — | — | 0.10 | — |
| — | 9.90 | 14.80 | 12.35 | +1.00 | 27.5% | 30 | 27.5% | -0.01 | — | — | 0.15 | — |
| — | 6.60 | 7.40 | 7.00 | +0.97 | 22.1% | 35 | 22.1% | -0.05 | — | — | 0.25 | — |
| — | 3.50 | 8.50 | 6.00 | +0.95 | 21.0% | 36 | 21.0% | -0.07 | — | — | 4.90 | — |
| — | 2.65 | 7.50 | 5.08 | +0.92 | 20.0% | 37 | 20.0% | -0.10 | 0.20 | 0.10 | 0.30 | — |
| — | 1.65 | 6.50 | 4.08 | +0.88 | 19.0% | 38 | 19.0% | -0.15 | — | — | 4.90 | — |
| — | 0.25 | 5.10 | 2.67 | +0.82 | 18.1% | 39 | 18.1% | -0.21 | — | — | 4.90 | — |
| — | 2.10 | 2.80 | 2.45 | +0.74 | 17.3% | 40 | 17.3% | -0.30 | 1.27 | 0.05 | 2.50 | — |
| — | 1.55 | 2.00 | 1.77 | +0.63 | 16.5% | 41 | 16.5% | -0.40 | — | — | 1.50 | — |
| — | 0.95 | 1.25 | 1.10 | +0.51 | 15.9% | 42 | 15.9% | -0.53 | — | — | 4.90 | — |
| — | 0.55 | 5.00 | 2.77 | +0.38 | 15.4% | 43 | 15.4% | -0.65 | — | — | 4.90 | — |
| — | 0.25 | 0.45 | 0.35 | +0.26 | 15.0% | 44 | 15.0% | -0.77 | 2.17 | 0.05 | 4.30 | — |
| — | 0.10 | 0.35 | 0.23 | +0.16 | 14.8% | 45 | 14.8% | -0.86 | 3.42 | 1.05 | 5.80 | — |
| — | 0.10 | 0.90 | 0.50 | +0.10 | 14.7% | 46 | 14.7% | -0.92 | 4.47 | 2.05 | 6.90 | — |
| — | — | 3.00 | — | +0.05 | 14.8% | 47 | 14.8% | -0.96 | 5.50 | 3.10 | 7.90 | — |
| — | — | 0.50 | — | +0.03 | 14.9% | 48 | 14.9% | -0.98 | 6.45 | 4.00 | 8.90 | — |
| — | — | 0.45 | — | +0.02 | 15.2% | 49 | 15.2% | -1.00 | 7.45 | 5.00 | 9.90 | — |
| — | — | 0.25 | — | +0.01 | 15.4% | 50 | 15.4% | -1.00 | 8.45 | 6.00 | 10.90 | — |
| — | — | 0.25 | — | +0.01 | 15.8% | 51 | 15.8% | -1.00 | 9.45 | 7.00 | 11.90 | — |
| — | — | 4.90 | — | +0.00 | 16.2% | 52 | 16.2% | -1.00 | 10.45 | 8.00 | 12.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.