Spot 41.66
· 120 contratti su 3 scadenze
· fonte ibkr
· catturata 20/10 04:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.60 | 9.50 | 7.05 | +0.91 | 25.3% | 35 | 25.3% | -0.10 | — | — | 0.40 | — |
| — | 3.60 | 8.50 | 6.05 | +0.88 | 24.8% | 36 | 24.8% | -0.13 | — | — | 1.80 | — |
| — | 2.65 | 7.40 | 5.03 | +0.85 | 23.3% | 37 | 23.3% | -0.16 | — | — | 4.90 | — |
| — | 1.65 | 6.50 | 4.08 | +0.81 | 21.3% | 38 | 21.3% | -0.20 | — | — | 4.90 | — |
| — | 1.05 | 5.90 | 3.48 | +0.76 | 19.4% | 39 | 19.4% | -0.25 | — | — | 4.90 | — |
| — | 0.10 | 5.00 | 2.55 | +0.70 | 17.7% | 40 | 17.7% | -0.32 | — | — | 0.90 | — |
| — | 0.10 | 5.00 | 2.55 | +0.61 | 16.3% | 41 | 16.3% | -0.40 | 2.55 | 0.10 | 5.00 | — |
| — | — | 4.90 | — | +0.51 | 15.4% | 42 | 15.4% | -0.51 | 2.52 | 0.05 | 5.00 | — |
| — | — | 4.90 | — | +0.40 | 14.8% | 43 | 14.8% | -0.63 | 2.55 | 0.10 | 5.00 | — |
| — | — | 4.90 | — | +0.30 | 14.6% | 44 | 14.6% | -0.74 | 2.98 | 0.55 | 5.40 | — |
| — | 0.25 | 0.60 | 0.42 | +0.22 | 14.6% | 45 | 14.6% | -0.83 | 3.48 | 1.05 | 5.90 | — |
| — | — | 4.90 | — | +0.15 | 14.7% | 46 | 14.7% | -0.89 | 4.53 | 2.15 | 6.90 | — |
| — | — | 4.90 | — | +0.10 | 15.0% | 47 | 15.0% | -0.93 | 5.50 | 3.10 | 7.90 | — |
| — | — | 0.25 | — | +0.07 | 15.4% | 48 | 15.4% | -0.96 | 6.45 | 4.00 | 8.90 | — |
| — | — | 4.90 | — | +0.05 | 15.7% | 49 | 15.7% | -0.98 | 7.45 | 5.00 | 9.90 | — |
| — | — | 1.50 | — | +0.03 | 16.0% | 50 | 16.0% | -1.00 | 8.45 | 6.00 | 10.90 | — |
| — | — | 4.90 | — | +0.02 | 16.3% | 51 | 16.3% | -1.00 | 9.45 | 7.00 | 11.90 | — |
| — | — | 4.90 | — | +0.01 | 16.5% | 52 | 16.5% | -1.00 | 10.55 | 8.10 | 13.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.