Spot 282.66
· 88 contratti su 2 scadenze
· fonte ibkr
· catturata 29/06 18:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.50 | 29.65 | 28.07 | — | — | 255 | 36.9% | -0.02 | 0.17 | 0.11 | 0.22 | — |
| — | 21.55 | 24.80 | 23.18 | +0.96 | 33.6% | 260 | 33.6% | -0.04 | 0.20 | 0.09 | 0.32 | — |
| — | 19.10 | 22.20 | 20.65 | +0.95 | 32.0% | 262.5 | 32.0% | -0.05 | 0.24 | 0.17 | 0.32 | — |
| — | 16.65 | 19.35 | 18.00 | +0.94 | 30.6% | 265 | 30.6% | -0.06 | 0.32 | 0.28 | 0.35 | — |
| — | 14.85 | 16.55 | 15.70 | +0.91 | 29.3% | 267.5 | 29.3% | -0.09 | 0.48 | 0.41 | 0.55 | — |
| — | 12.85 | 14.20 | 13.53 | +0.88 | 28.1% | 270 | 28.1% | -0.12 | 0.60 | 0.56 | 0.65 | — |
| — | 10.65 | 11.85 | 11.25 | +0.84 | 27.1% | 272.5 | 27.1% | -0.16 | 0.88 | 0.80 | 0.96 | — |
| — | 8.80 | 9.30 | 9.05 | +0.77 | 26.3% | 275 | 26.3% | -0.23 | 1.26 | 1.17 | 1.35 | — |
| — | 6.85 | 7.60 | 7.22 | +0.70 | 25.6% | 277.5 | 25.6% | -0.30 | 1.88 | 1.75 | 2.01 | — |
| — | 5.25 | 5.65 | 5.45 | +0.61 | 25.1% | 280 | 25.1% | -0.39 | 2.65 | 2.47 | 2.82 | — |
| — | 3.85 | 4.20 | 4.03 | +0.51 | 24.7% | 282.5 | 24.7% | -0.49 | 3.70 | 3.45 | 3.95 | — |
| — | 2.65 | 2.98 | 2.81 | +0.41 | 24.4% | 285 | 24.4% | -0.59 | 5.03 | 4.75 | 5.30 | — |
| — | 1.90 | 2.00 | 1.95 | +0.31 | 24.2% | 287.5 | 24.2% | -0.69 | 6.75 | 6.20 | 7.30 | — |
| — | 1.23 | 1.45 | 1.34 | +0.23 | 24.1% | 290 | 24.1% | -0.78 | 8.53 | 7.95 | 9.10 | — |
| — | 0.75 | 0.99 | 0.87 | +0.16 | 24.1% | 292.5 | 24.1% | -0.85 | 10.32 | 9.45 | 11.20 | — |
| — | 0.48 | 0.58 | 0.53 | +0.10 | 24.1% | 295 | 24.1% | -0.90 | 12.72 | 11.55 | 13.90 | — |
| — | 0.28 | 0.38 | 0.33 | +0.07 | 24.3% | 297.5 | 24.3% | -0.94 | 15.00 | 13.70 | 16.30 | — |
| — | 0.17 | 0.22 | 0.20 | +0.04 | 24.5% | 300 | 24.5% | -0.97 | 17.43 | 16.10 | 18.75 | — |
| — | 0.03 | 0.15 | 0.09 | +0.03 | 24.8% | 302.5 | 24.8% | -0.99 | 19.88 | 18.55 | 21.20 | — |
| — | 0.05 | 0.10 | 0.07 | +0.02 | 25.2% | 305 | 25.2% | -1.00 | 22.35 | 21.00 | 23.70 | — |
| — | 0.01 | 0.08 | 0.04 | +0.01 | 25.6% | 307.5 | 25.6% | -1.00 | 24.88 | 23.55 | 26.20 | — |
| — | 0.01 | 0.06 | 0.04 | +0.01 | 26.2% | 310 | 26.2% | -1.00 | 27.35 | 26.00 | 28.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.