Spot 333.62
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 22:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.50 | 33.60 | 31.55 | +0.87 | 33.5% | 305 | 33.5% | -0.13 | 2.60 | 2.33 | 2.88 | — |
| — | 25.65 | 29.30 | 27.48 | +0.83 | 32.6% | 310 | 32.6% | -0.17 | 3.38 | 3.15 | 3.60 | — |
| — | 21.30 | 25.65 | 23.48 | +0.80 | 31.8% | 315 | 31.8% | -0.20 | 4.53 | 4.10 | 4.95 | — |
| — | 18.55 | 20.70 | 19.62 | +0.75 | 31.1% | 320 | 31.1% | -0.25 | 5.80 | 5.40 | 6.20 | — |
| — | 15.35 | 17.50 | 16.43 | +0.69 | 30.4% | 325 | 30.4% | -0.31 | 7.10 | 6.50 | 7.70 | — |
| — | 12.75 | 14.00 | 13.38 | +0.64 | 29.9% | 330 | 29.9% | -0.36 | 9.15 | 8.80 | 9.50 | — |
| — | 10.00 | 11.40 | 10.70 | +0.57 | 29.3% | 335 | 29.3% | -0.43 | 11.70 | 11.15 | 12.25 | — |
| — | 8.30 | 9.00 | 8.65 | +0.50 | 28.9% | 340 | 28.9% | -0.50 | 14.65 | 13.75 | 15.55 | — |
| — | 5.80 | 6.85 | 6.33 | +0.44 | 28.6% | 345 | 28.6% | -0.57 | 17.18 | 15.70 | 18.65 | — |
| — | 4.10 | 5.10 | 4.60 | +0.36 | 28.3% | 350 | 28.3% | -0.64 | 20.48 | 19.15 | 21.80 | — |
| — | 3.10 | 3.95 | 3.52 | +0.29 | 28.1% | 355 | 28.1% | -0.72 | 24.62 | 22.65 | 26.60 | — |
| — | 2.04 | 3.00 | 2.52 | +0.23 | 27.9% | 360 | 27.9% | -0.78 | 28.68 | 26.75 | 30.60 | — |
| — | 1.50 | 2.21 | 1.85 | +0.18 | 27.9% | 365 | 27.9% | -0.83 | 32.88 | 31.00 | 34.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.