Spot 310.04
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 22:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.10 | 33.25 | 32.17 | +0.91 | 28.8% | 280 | — | — | 1.07 | 1.02 | 1.12 | — |
| — | 26.55 | 28.20 | 27.38 | — | — | 285 | 27.2% | -0.13 | 1.52 | 1.41 | 1.64 | — |
| — | 21.85 | 23.95 | 22.90 | +0.83 | 26.4% | 290 | 26.4% | -0.17 | 2.17 | 2.06 | 2.29 | — |
| — | 18.35 | 19.60 | 18.98 | +0.77 | 25.8% | 295 | 25.8% | -0.23 | 3.13 | 2.96 | 3.30 | — |
| — | 14.65 | 16.15 | 15.40 | +0.70 | 25.2% | 300 | 25.2% | -0.30 | 4.53 | 4.25 | 4.80 | — |
| — | 11.85 | 12.50 | 12.18 | +0.63 | 24.8% | 305 | 24.8% | -0.38 | 6.08 | 5.90 | 6.25 | — |
| — | 9.05 | 9.45 | 9.25 | +0.54 | 24.5% | 310 | 24.5% | -0.46 | 8.20 | 7.95 | 8.45 | — |
| — | 6.75 | 7.10 | 6.92 | +0.45 | 24.2% | 315 | 24.2% | -0.55 | 10.72 | 10.30 | 11.15 | — |
| — | 4.85 | 5.20 | 5.03 | +0.37 | 24.1% | 320 | 24.1% | -0.64 | 13.75 | 13.00 | 14.50 | — |
| — | 3.45 | 3.70 | 3.58 | +0.29 | 24.0% | 325 | 24.0% | -0.72 | 17.80 | 16.90 | 18.70 | — |
| — | 2.37 | 2.55 | 2.46 | +0.22 | 24.1% | 330 | 24.1% | -0.79 | 21.57 | 20.35 | 22.80 | — |
| — | 1.51 | 1.85 | 1.68 | +0.17 | 24.2% | 335 | 24.2% | -0.85 | 25.77 | 24.50 | 27.05 | — |
| — | 1.11 | 1.20 | 1.16 | +0.12 | 24.4% | 340 | 24.4% | -0.90 | 30.60 | 29.05 | 32.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.