Spot 313.55
· 162 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 22:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.20 | 31.85 | 30.52 | +0.90 | 26.6% | 285 | 26.6% | -0.10 | 0.91 | 0.85 | 0.96 | — |
| — | 24.65 | 27.20 | 25.93 | +0.86 | 25.6% | 290 | 25.6% | -0.14 | 1.37 | 1.29 | 1.45 | — |
| — | 20.25 | 22.25 | 21.25 | +0.80 | 24.8% | 295 | 24.8% | -0.20 | 2.05 | 1.96 | 2.14 | — |
| — | 16.45 | 18.05 | 17.25 | +0.73 | 24.3% | 300 | 24.3% | -0.27 | 3.04 | 2.97 | 3.10 | — |
| — | 12.95 | 14.00 | 13.47 | +0.66 | 23.9% | 305 | 23.9% | -0.35 | 4.42 | 4.30 | 4.55 | — |
| — | 10.10 | 10.65 | 10.38 | +0.57 | 23.6% | 310 | 23.6% | -0.43 | 6.30 | 6.15 | 6.45 | — |
| — | 7.55 | 7.85 | 7.70 | +0.48 | 23.5% | 315 | 23.5% | -0.53 | 8.68 | 8.50 | 8.85 | — |
| — | 5.50 | 5.70 | 5.60 | +0.39 | 23.5% | 320 | 23.5% | -0.62 | 11.38 | 10.85 | 11.90 | — |
| — | 3.80 | 4.05 | 3.92 | +0.31 | 23.6% | 325 | 23.6% | -0.70 | 14.68 | 13.55 | 15.80 | — |
| — | 2.63 | 2.80 | 2.71 | +0.24 | 23.8% | 330 | 23.8% | -0.77 | 18.38 | 17.25 | 19.50 | — |
| — | 1.78 | 1.91 | 1.84 | +0.18 | 24.0% | 335 | 24.0% | -0.84 | 22.55 | 21.25 | 23.85 | — |
| — | 1.18 | 1.30 | 1.24 | +0.13 | 24.3% | 340 | 24.3% | -0.89 | 27.20 | 25.60 | 28.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.