Spot 301.94
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 07:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 28.00 | 29.75 | 28.88 | +0.91 | 26.6% | 275 | 26.6% | -0.09 | 1.00 | 0.92 | 1.08 | — |
| — | 23.50 | 25.20 | 24.35 | +0.87 | 25.6% | 280 | 25.6% | -0.13 | 1.48 | 1.37 | 1.58 | — |
| — | 19.30 | 21.55 | 20.43 | +0.82 | 24.8% | 285 | 24.8% | -0.19 | 2.18 | 2.04 | 2.32 | — |
| — | 15.40 | 16.80 | 16.10 | +0.75 | 24.2% | 290 | 24.2% | -0.25 | 3.20 | 3.10 | 3.30 | — |
| — | 12.05 | 13.30 | 12.68 | +0.67 | 23.7% | 295 | 23.7% | -0.34 | 4.67 | 4.50 | 4.85 | — |
| — | 9.40 | 10.00 | 9.70 | +0.57 | 23.3% | 300 | 23.3% | -0.43 | 6.58 | 6.40 | 6.75 | — |
| — | 7.00 | 7.35 | 7.17 | +0.48 | 23.1% | 305 | 23.1% | -0.53 | 9.03 | 8.80 | 9.25 | — |
| — | 5.05 | 5.30 | 5.17 | +0.38 | 23.0% | 310 | 23.0% | -0.63 | 12.12 | 11.30 | 12.95 | — |
| — | 3.50 | 3.65 | 3.58 | +0.29 | 23.0% | 315 | 23.0% | -0.72 | 15.90 | 15.10 | 16.70 | — |
| — | 2.26 | 2.53 | 2.40 | +0.21 | 23.1% | 320 | 23.1% | -0.80 | 19.20 | 18.65 | 19.75 | — |
| — | 1.51 | 1.67 | 1.59 | +0.16 | 23.3% | 325 | 23.3% | -0.87 | 23.80 | 22.40 | 25.20 | — |
| — | 0.97 | 1.15 | 1.06 | +0.11 | 23.6% | 330 | 23.6% | -0.92 | 28.75 | 27.70 | 29.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.