Spot 304.79
· 172 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 06:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.65 | 32.80 | 31.73 | — | — | 275 | — | — | 0.88 | 0.81 | 0.94 | — |
| — | 26.20 | 28.20 | 27.20 | — | — | 280 | — | — | 1.30 | 1.22 | 1.38 | — |
| — | 21.70 | 23.75 | 22.73 | — | — | 285 | — | — | 1.89 | 1.78 | 2.00 | — |
| — | 17.70 | 19.55 | 18.62 | +0.78 | 24.5% | 290 | 24.5% | -0.22 | 2.76 | 2.67 | 2.85 | — |
| — | 14.05 | 15.65 | 14.85 | +0.71 | 23.9% | 295 | 23.9% | -0.29 | 4.05 | 3.85 | 4.25 | — |
| — | 11.30 | 12.10 | 11.70 | +0.63 | 23.5% | 300 | 23.5% | -0.38 | 5.67 | 5.50 | 5.85 | — |
| — | 8.60 | 9.00 | 8.80 | +0.53 | 23.2% | 305 | 23.2% | -0.47 | 7.83 | 7.60 | 8.05 | — |
| — | 6.25 | 6.60 | 6.42 | +0.43 | 23.0% | 310 | 23.0% | -0.57 | 10.57 | 10.20 | 10.95 | — |
| — | 4.40 | 4.65 | 4.53 | +0.34 | 22.9% | 315 | 22.9% | -0.67 | 13.88 | 13.00 | 14.75 | — |
| — | 3.05 | 3.25 | 3.15 | +0.26 | 22.9% | 320 | 22.9% | -0.75 | 17.68 | 16.75 | 18.60 | — |
| — | 2.05 | 2.22 | 2.13 | +0.19 | 23.0% | 325 | 23.0% | -0.83 | 21.65 | 20.70 | 22.60 | — |
| — | 1.33 | 1.53 | 1.43 | +0.14 | 23.2% | 330 | 23.2% | -0.89 | 25.95 | 25.05 | 26.85 | — |
| — | 0.86 | 0.98 | 0.92 | +0.10 | 23.4% | 335 | 23.4% | -0.93 | 30.50 | 29.60 | 31.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.