Spot 336.88
· 184 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 22:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.10 | 36.20 | 35.15 | +0.83 | 33.6% | 305 | 33.6% | -0.17 | 2.47 | 2.32 | 2.62 | — |
| — | 29.20 | 31.60 | 30.40 | — | — | 310 | — | — | 3.17 | 3.00 | 3.35 | — |
| — | 25.75 | 27.80 | 26.77 | — | — | 315 | 31.9% | -0.25 | 4.08 | 3.95 | 4.20 | — |
| — | 21.85 | 23.30 | 22.57 | +0.69 | 31.1% | 320 | 31.1% | -0.31 | 5.20 | 5.00 | 5.40 | — |
| — | 19.05 | 19.50 | 19.27 | +0.63 | 30.5% | 325 | 30.5% | -0.37 | 6.60 | 6.40 | 6.80 | — |
| — | 15.45 | 16.55 | 16.00 | +0.57 | 29.9% | 330 | 29.9% | -0.44 | 8.32 | 8.10 | 8.55 | — |
| — | 12.85 | 13.45 | 13.15 | +0.50 | 29.4% | 335 | 29.4% | -0.50 | 10.35 | 10.15 | 10.55 | — |
| — | 10.35 | 10.75 | 10.55 | +0.43 | 28.9% | 340 | 28.9% | -0.58 | 12.78 | 12.55 | 13.00 | — |
| — | 8.15 | 8.55 | 8.35 | +0.36 | 28.5% | 345 | 28.5% | -0.64 | 15.60 | 15.05 | 16.15 | — |
| — | 6.25 | 6.60 | 6.42 | +0.30 | 28.1% | 350 | 28.1% | -0.70 | 18.68 | 17.55 | 19.80 | — |
| — | 4.75 | 5.10 | 4.92 | +0.25 | 27.9% | 355 | 27.9% | -0.76 | 22.27 | 21.05 | 23.50 | — |
| — | 3.55 | 3.85 | 3.70 | +0.19 | 27.7% | 360 | 27.7% | -0.81 | 26.18 | 24.55 | 27.80 | — |
| — | 2.56 | 2.88 | 2.72 | +0.15 | 27.6% | 365 | 27.6% | -0.86 | 30.35 | 28.65 | 32.05 | — |
| — | 1.86 | 2.04 | 1.95 | +0.12 | 27.6% | 370 | 27.6% | -0.90 | 34.55 | 32.70 | 36.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.