Spot 340.08
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.50 | 34.60 | 33.55 | +0.83 | 32.1% | 310 | 32.1% | -0.18 | 2.49 | 2.33 | 2.65 | — |
| — | 28.25 | 30.90 | 29.57 | +0.78 | 31.3% | 315 | 31.3% | -0.22 | 3.15 | 3.05 | 3.25 | — |
| — | 24.45 | 25.70 | 25.07 | +0.74 | 30.5% | 320 | 30.5% | -0.27 | 4.03 | 3.85 | 4.20 | — |
| — | 20.80 | 21.80 | 21.30 | +0.68 | 29.9% | 325 | 29.9% | -0.32 | 5.38 | 5.15 | 5.60 | — |
| — | 17.35 | 18.20 | 17.77 | +0.62 | 29.4% | 330 | 29.4% | -0.38 | 6.90 | 6.60 | 7.20 | — |
| — | 13.90 | 14.95 | 14.43 | +0.56 | 29.0% | 335 | 29.0% | -0.45 | 8.62 | 8.40 | 8.85 | — |
| — | 11.60 | 12.25 | 11.93 | +0.49 | 28.6% | 340 | 28.6% | -0.52 | 10.85 | 10.60 | 11.10 | — |
| — | 9.20 | 10.05 | 9.62 | +0.42 | 28.3% | 345 | 28.3% | -0.59 | 13.45 | 13.10 | 13.80 | — |
| — | 7.15 | 7.50 | 7.33 | +0.35 | 27.9% | 350 | 27.9% | -0.66 | 16.35 | 14.95 | 17.75 | — |
| — | 5.40 | 5.75 | 5.58 | +0.29 | 27.7% | 355 | 27.7% | -0.72 | 19.88 | 18.60 | 21.15 | — |
| — | 4.05 | 4.35 | 4.20 | +0.23 | 27.4% | 360 | 27.4% | -0.78 | 23.30 | 21.40 | 25.20 | — |
| — | 2.98 | 3.20 | 3.09 | +0.18 | 27.2% | 365 | 27.2% | -0.83 | 27.45 | 25.75 | 29.15 | — |
| — | 2.13 | 2.38 | 2.25 | +0.14 | 27.2% | 370 | 27.2% | -0.87 | 31.50 | 29.65 | 33.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.