Spot 333.11
· 140 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 04:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.35 | 36.15 | 35.75 | +0.91 | 28.8% | 300 | 28.8% | -0.09 | 1.28 | 1.26 | 1.30 | — |
| — | 30.75 | 31.70 | 31.23 | +0.88 | 27.8% | 305 | 27.8% | -0.12 | 1.73 | 1.67 | 1.78 | — |
| — | 26.25 | 27.00 | 26.62 | +0.84 | 27.0% | 310 | 27.0% | -0.16 | 2.36 | 2.31 | 2.41 | — |
| — | 22.30 | 23.00 | 22.65 | +0.79 | 26.3% | 315 | 26.3% | -0.21 | 3.20 | 3.10 | 3.30 | — |
| — | 18.60 | 19.10 | 18.85 | +0.73 | 25.7% | 320 | 25.7% | -0.27 | 4.35 | 4.30 | 4.40 | — |
| — | 15.05 | 15.45 | 15.25 | +0.67 | 25.2% | 325 | 25.2% | -0.34 | 5.85 | 5.75 | 5.95 | — |
| — | 12.00 | 12.25 | 12.12 | +0.59 | 24.8% | 330 | 24.8% | -0.42 | 7.67 | 7.55 | 7.80 | — |
| — | 9.30 | 9.50 | 9.40 | +0.51 | 24.4% | 335 | — | — | 10.05 | 9.95 | 10.15 | — |
| — | 7.00 | 7.15 | 7.08 | — | — | 340 | — | — | 12.68 | 12.50 | 12.85 | — |
| — | 5.10 | 5.25 | 5.17 | — | — | 345 | — | — | 15.85 | 15.60 | 16.10 | — |
| — | 3.65 | 3.80 | 3.73 | — | — | 350 | — | — | 19.27 | 18.95 | 19.60 | — |
| — | 2.56 | 2.70 | 2.63 | — | — | 355 | — | — | 23.25 | 21.95 | 24.55 | — |
| — | 1.77 | 1.82 | 1.79 | — | — | 360 | — | — | 27.45 | 26.75 | 28.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.