Spot 333.97
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.40 | 32.90 | 32.15 | +0.85 | 34.6% | 305 | 34.6% | -0.16 | 2.72 | 2.55 | 2.89 | — |
| — | 27.10 | 28.60 | 27.85 | +0.81 | 33.8% | 310 | 33.8% | -0.19 | 3.50 | 3.35 | 3.65 | — |
| — | 23.20 | 24.40 | 23.80 | +0.76 | 33.0% | 315 | 33.0% | -0.24 | 4.55 | 4.40 | 4.70 | — |
| — | 19.20 | 21.70 | 20.45 | +0.71 | 32.4% | 320 | 32.4% | -0.29 | 5.85 | 5.70 | 6.00 | — |
| — | 16.15 | 17.20 | 16.68 | +0.64 | 31.7% | 325 | 31.7% | -0.35 | 7.47 | 7.30 | 7.65 | — |
| — | 13.50 | 14.20 | 13.85 | +0.58 | 31.2% | 330 | 31.2% | -0.42 | 9.38 | 9.15 | 9.60 | — |
| — | 10.85 | 11.30 | 11.07 | +0.51 | 30.8% | 335 | 30.8% | -0.49 | 11.72 | 11.50 | 11.95 | — |
| — | 8.50 | 8.95 | 8.72 | +0.44 | 30.4% | 340 | 30.4% | -0.56 | 14.38 | 14.10 | 14.65 | — |
| — | 6.50 | 7.00 | 6.75 | +0.37 | 30.1% | 345 | 30.1% | -0.63 | 17.68 | 17.00 | 18.35 | — |
| — | 5.05 | 5.40 | 5.22 | +0.31 | 29.8% | 350 | 29.8% | -0.70 | 21.00 | 19.85 | 22.15 | — |
| — | 3.75 | 4.05 | 3.90 | +0.25 | 29.6% | 355 | 29.6% | -0.76 | 24.57 | 22.70 | 26.45 | — |
| — | 2.74 | 3.00 | 2.87 | +0.19 | 29.4% | 360 | 29.4% | -0.81 | 28.57 | 26.75 | 30.40 | — |
| — | 2.00 | 2.15 | 2.08 | +0.15 | 29.3% | 365 | 29.3% | -0.86 | 32.83 | 31.00 | 34.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.