Spot 305.54
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 17/08 22:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.55 | 33.10 | 32.33 | +0.92 | 26.9% | 275 | 26.9% | -0.08 | 0.91 | 0.87 | 0.95 | — |
| — | 27.25 | 28.90 | 28.07 | +0.89 | 25.8% | 280 | 25.8% | -0.11 | 1.27 | 1.21 | 1.34 | — |
| — | 23.40 | 24.25 | 23.82 | +0.86 | 24.9% | 285 | 24.9% | -0.15 | 1.86 | 1.78 | 1.94 | — |
| — | 18.75 | 19.85 | 19.30 | +0.80 | 24.3% | 290 | 24.3% | -0.21 | 2.70 | 2.62 | 2.78 | — |
| — | 15.20 | 16.00 | 15.60 | +0.73 | 23.9% | 295 | 23.9% | -0.27 | 3.92 | 3.85 | 4.00 | — |
| — | 12.10 | 12.50 | 12.30 | +0.64 | 23.7% | 300 | 23.7% | -0.36 | 5.50 | 5.40 | 5.60 | — |
| — | 9.25 | 9.55 | 9.40 | +0.55 | 23.6% | 305 | 23.6% | -0.46 | 7.62 | 7.50 | 7.75 | — |
| — | 6.90 | 7.10 | 7.00 | +0.46 | 23.6% | 310 | 23.6% | -0.55 | 10.20 | 10.05 | 10.35 | — |
| — | 4.95 | 5.10 | 5.03 | +0.37 | 23.5% | 315 | 23.5% | -0.64 | 13.43 | 13.10 | 13.75 | — |
| — | 3.50 | 3.65 | 3.58 | +0.29 | 23.4% | 320 | 23.4% | -0.73 | 17.07 | 16.60 | 17.55 | — |
| — | 2.39 | 2.52 | 2.46 | +0.21 | 23.3% | 325 | 23.3% | -0.81 | 21.07 | 20.40 | 21.75 | — |
| — | 1.65 | 1.72 | 1.69 | +0.16 | 23.5% | 330 | 23.5% | -0.86 | 25.25 | 24.65 | 25.85 | — |
| — | 1.12 | 1.18 | 1.15 | +0.12 | 23.7% | 335 | 23.7% | -0.91 | 29.80 | 29.20 | 30.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.