Spot 332.58
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 22:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.70 | 36.15 | 34.42 | +0.87 | 28.1% | 300 | 28.1% | -0.13 | 0.95 | 0.91 | 1.00 | — |
| — | 28.80 | 31.15 | 29.98 | +0.83 | 27.1% | 305 | 27.1% | -0.17 | 1.33 | 1.28 | 1.39 | — |
| — | 24.35 | 25.90 | 25.12 | — | — | 310 | 26.2% | -0.22 | 1.90 | 1.83 | 1.96 | — |
| — | 20.60 | 21.50 | 21.05 | — | — | 315 | — | — | 2.71 | 2.63 | 2.80 | — |
| — | 15.90 | 17.40 | 16.65 | — | — | 320 | — | — | 3.83 | 3.75 | 3.90 | — |
| — | 13.30 | 14.50 | 13.90 | +0.56 | 24.3% | 325 | — | — | 5.33 | 5.25 | 5.40 | — |
| — | 10.35 | 10.90 | 10.62 | — | — | 330 | — | — | 7.33 | 7.20 | 7.45 | — |
| — | 7.80 | 8.10 | 7.95 | +0.39 | 23.6% | 335 | — | — | 9.72 | 9.55 | 9.90 | — |
| — | 5.70 | 5.95 | 5.83 | — | — | 340 | 23.4% | -0.70 | 12.38 | 11.65 | 13.10 | — |
| — | 4.05 | 4.25 | 4.15 | — | — | 345 | — | — | 15.47 | 14.50 | 16.45 | — |
| — | 2.81 | 2.94 | 2.88 | +0.18 | 23.3% | 350 | 23.3% | -0.84 | 19.43 | 18.10 | 20.75 | — |
| — | 1.86 | 2.02 | 1.94 | +0.13 | 23.3% | 355 | 23.3% | -0.89 | 23.45 | 22.00 | 24.90 | — |
| — | 1.26 | 1.39 | 1.32 | +0.10 | 23.5% | 360 | — | — | 28.18 | 26.60 | 29.75 | — |
| — | 0.83 | 0.94 | 0.89 | — | — | 365 | 23.6% | -0.96 | 32.85 | 31.15 | 34.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.