Spot 289.34
· 90 contratti su 2 scadenze
· fonte ibkr
· catturata 30/06 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.95 | 31.25 | 30.60 | +0.90 | 32.5% | 260 | 32.5% | -0.10 | 0.53 | 0.48 | 0.57 | — |
| — | 25.20 | 26.50 | 25.85 | — | — | 265 | — | — | 0.73 | 0.68 | 0.79 | — |
| — | 20.60 | 21.80 | 21.20 | — | — | 270 | — | — | 1.08 | 1.03 | 1.14 | — |
| — | 15.90 | 17.35 | 16.62 | — | — | 275 | — | — | 1.70 | 1.63 | 1.77 | — |
| — | 14.25 | 15.20 | 14.72 | — | — | 277.5 | — | — | 2.12 | 2.02 | 2.23 | — |
| — | 12.35 | 12.90 | 12.62 | — | — | 280 | — | — | 2.65 | 2.56 | 2.75 | — |
| — | 10.40 | 11.60 | 11.00 | — | — | 282.5 | — | — | 3.33 | 3.20 | 3.45 | — |
| — | 8.75 | 9.45 | 9.10 | — | — | 285 | — | — | 4.08 | 3.90 | 4.25 | — |
| — | 7.30 | 7.80 | 7.55 | — | — | 287.5 | — | — | 5.10 | 4.95 | 5.25 | — |
| — | 6.00 | 6.30 | 6.15 | — | — | 290 | — | — | 6.25 | 6.10 | 6.40 | — |
| — | 4.75 | 5.20 | 4.97 | — | — | 292.5 | — | — | 7.50 | 7.25 | 7.75 | — |
| — | 3.85 | 4.05 | 3.95 | — | — | 295 | — | — | 9.00 | 8.70 | 9.30 | — |
| — | 2.89 | 3.20 | 3.04 | — | — | 297.5 | — | — | 10.68 | 10.35 | 11.00 | — |
| — | 2.10 | 2.45 | 2.27 | — | — | 300 | — | — | 12.30 | 11.60 | 13.00 | — |
| — | 1.64 | 1.89 | 1.76 | — | — | 302.5 | — | — | 14.47 | 13.70 | 15.25 | — |
| — | 1.29 | 1.43 | 1.36 | — | — | 305 | — | — | 16.48 | 15.70 | 17.25 | — |
| — | 0.94 | 1.04 | 0.99 | — | — | 307.5 | — | — | 18.73 | 17.85 | 19.60 | — |
| — | 0.68 | 0.78 | 0.73 | — | — | 310 | — | — | 20.98 | 20.10 | 21.85 | — |
| — | 0.51 | 0.59 | 0.55 | — | — | 312.5 | — | — | 23.23 | 22.25 | 24.20 | — |
| — | 0.37 | 0.42 | 0.40 | — | — | 315 | — | — | 25.62 | 24.70 | 26.55 | — |
| — | 0.24 | 0.37 | 0.30 | — | — | 317.5 | — | — | 28.18 | 26.65 | 29.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.