Spot 317.44
· 96 contratti su 2 scadenze
· fonte ibkr
· catturata 13/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 28.80 | 31.90 | 30.35 | — | — | 287.5 | — | — | 0.09 | 0.07 | 0.10 | — |
| — | 27.30 | 27.95 | 27.62 | — | — | 290 | — | — | 0.10 | 0.09 | 0.12 | — |
| — | 24.75 | 26.45 | 25.60 | — | — | 292.5 | — | — | 0.12 | 0.10 | 0.15 | — |
| — | 22.30 | 23.00 | 22.65 | — | — | 295 | — | — | 0.15 | 0.14 | 0.17 | — |
| — | 19.85 | 20.55 | 20.20 | — | — | 297.5 | — | — | 0.20 | 0.18 | 0.21 | — |
| — | 17.65 | 18.05 | 17.85 | — | — | 300 | — | — | 0.25 | 0.24 | 0.26 | — |
| — | 15.25 | 16.20 | 15.72 | — | — | 302.5 | — | — | 0.35 | 0.33 | 0.37 | — |
| — | 12.85 | 13.40 | 13.12 | — | — | 305 | — | — | 0.51 | 0.50 | 0.52 | — |
| — | 10.40 | 12.20 | 11.30 | — | — | 307.5 | — | — | 0.76 | 0.72 | 0.79 | — |
| — | 8.60 | 8.95 | 8.78 | — | — | 310 | — | — | 1.17 | 1.13 | 1.20 | — |
| — | 6.70 | 7.10 | 6.90 | — | — | 312.5 | — | — | 1.73 | 1.67 | 1.78 | — |
| — | 5.05 | 5.25 | 5.15 | — | — | 315 | — | — | 2.54 | 2.47 | 2.60 | — |
| — | 3.65 | 3.80 | 3.73 | — | — | 317.5 | — | — | 3.65 | 3.55 | 3.75 | — |
| — | 2.58 | 2.68 | 2.63 | — | — | 320 | — | — | 5.10 | 4.85 | 5.35 | — |
| — | 1.73 | 1.85 | 1.79 | — | — | 322.5 | — | — | 6.88 | 6.40 | 7.35 | — |
| — | 1.16 | 1.21 | 1.19 | — | — | 325 | — | — | 8.53 | 8.25 | 8.80 | — |
| — | 0.77 | 0.82 | 0.80 | — | — | 327.5 | — | — | 10.90 | 10.20 | 11.60 | — |
| — | 0.51 | 0.53 | 0.52 | — | — | 330 | — | — | 12.88 | 11.90 | 13.85 | — |
| — | 0.33 | 0.37 | 0.35 | — | — | 332.5 | — | — | 15.47 | 14.65 | 16.30 | — |
| — | 0.23 | 0.24 | 0.23 | — | — | 335 | — | — | 17.93 | 16.85 | 19.00 | — |
| — | 0.15 | 0.17 | 0.16 | — | — | 337.5 | — | — | 20.20 | 18.55 | 21.85 | — |
| — | 0.11 | 0.12 | 0.12 | — | — | 340 | — | — | 22.62 | 21.35 | 23.90 | — |
| — | 0.08 | 0.09 | 0.09 | — | — | 342.5 | — | — | 24.62 | 23.40 | 25.85 | — |
| — | 0.04 | 0.07 | 0.06 | — | — | 345 | — | — | 27.60 | 25.95 | 29.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.