Spot 327.43
· 96 contratti su 2 scadenze
· fonte ibkr
· catturata 15/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.05 | 33.15 | 32.60 | +0.97 | 58.9% | 295 | 58.9% | -0.03 | 0.04 | 0.03 | 0.04 | — |
| — | 29.50 | 32.00 | 30.75 | +0.96 | 55.7% | 297.5 | 55.7% | -0.04 | 0.04 | 0.03 | 0.05 | — |
| — | 27.35 | 27.90 | 27.62 | +0.95 | 52.6% | 300 | 52.6% | -0.05 | 0.04 | 0.04 | 0.05 | — |
| — | 24.65 | 25.60 | 25.12 | +0.92 | 49.6% | 302.5 | 49.6% | -0.07 | 0.07 | 0.05 | 0.09 | — |
| — | 22.30 | 24.05 | 23.18 | +0.89 | 46.6% | 305 | 46.6% | -0.11 | 0.07 | 0.06 | 0.08 | — |
| — | 19.70 | 20.45 | 20.07 | +0.83 | 43.4% | 307.5 | 43.4% | -0.16 | 0.07 | 0.05 | 0.10 | — |
| — | 17.35 | 18.00 | 17.68 | +0.75 | 40.1% | 310 | 40.1% | -0.25 | 0.12 | 0.11 | 0.12 | — |
| — | 14.90 | 15.60 | 15.25 | +0.63 | 36.9% | 312.5 | 36.9% | -0.37 | 0.14 | 0.13 | 0.16 | — |
| — | 12.50 | 13.05 | 12.78 | +0.50 | 34.0% | 315 | 34.0% | -0.50 | 0.21 | 0.21 | 0.22 | — |
| — | 10.10 | 10.55 | 10.32 | +0.38 | 31.9% | 317.5 | 31.9% | -0.62 | 0.34 | 0.33 | 0.35 | — |
| — | 7.90 | 8.55 | 8.22 | +0.27 | 30.7% | 320 | 30.7% | -0.73 | 0.58 | 0.56 | 0.60 | — |
| — | 5.90 | 6.35 | 6.12 | +0.18 | 30.1% | 322.5 | 30.1% | -0.82 | 1.00 | 0.98 | 1.02 | — |
| — | 4.20 | 4.45 | 4.33 | +0.12 | 29.6% | 325 | 29.6% | -0.89 | 1.73 | 1.69 | 1.76 | — |
| — | 2.79 | 2.99 | 2.89 | +0.08 | 29.5% | 327.5 | 29.5% | -0.93 | 2.80 | 2.72 | 2.88 | — |
| — | 1.75 | 1.96 | 1.85 | +0.05 | 29.4% | 330 | 29.4% | -0.95 | 4.25 | 4.15 | 4.35 | — |
| — | 1.06 | 1.19 | 1.12 | +0.03 | 29.6% | 332.5 | 29.6% | -0.97 | 6.08 | 5.90 | 6.25 | — |
| — | 0.61 | 0.69 | 0.65 | +0.02 | 30.8% | 335 | 30.8% | -0.99 | 7.65 | 6.95 | 8.35 | — |
| — | 0.37 | 0.39 | 0.38 | +0.01 | 32.1% | 337.5 | 32.1% | -1.00 | 10.28 | 9.50 | 11.05 | — |
| — | 0.21 | 0.23 | 0.22 | +0.01 | 33.2% | 340 | 33.2% | -1.00 | 12.50 | 11.60 | 13.40 | — |
| — | 0.14 | 0.15 | 0.14 | +0.01 | 34.6% | 342.5 | 34.6% | -1.00 | 14.78 | 13.70 | 15.85 | — |
| — | 0.08 | 0.10 | 0.09 | +0.00 | 36.5% | 345 | 36.5% | -1.00 | 17.10 | 15.85 | 18.35 | — |
| — | 0.04 | 0.06 | 0.05 | +0.00 | 41.3% | 350 | 41.3% | -1.00 | 22.32 | 21.50 | 23.15 | — |
| — | 0.02 | 0.04 | 0.03 | +0.00 | 46.6% | 355 | 46.6% | -1.00 | 27.02 | 25.75 | 28.30 | — |
| — | — | 0.03 | — | +0.00 | 51.9% | 360 | 51.9% | -1.00 | 32.08 | 30.85 | 33.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.