Spot 333.97
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.65 | 39.75 | 39.20 | +0.76 | 31.0% | 305 | 31.0% | -0.24 | 7.78 | 7.60 | 7.95 | — |
| — | 34.75 | 36.15 | 35.45 | +0.73 | 30.5% | 310 | 30.5% | -0.27 | 9.07 | 8.90 | 9.25 | — |
| — | 31.60 | 32.80 | 32.20 | +0.70 | 30.1% | 315 | 30.1% | -0.31 | 10.50 | 10.35 | 10.65 | — |
| — | 28.10 | 29.40 | 28.75 | +0.66 | 29.7% | 320 | 29.7% | -0.34 | 12.12 | 11.90 | 12.35 | — |
| — | 24.80 | 26.05 | 25.43 | +0.63 | 29.3% | 325 | 29.3% | -0.38 | 13.97 | 13.75 | 14.20 | — |
| — | 22.35 | 22.80 | 22.57 | +0.59 | 29.0% | 330 | 29.0% | -0.42 | 15.82 | 15.45 | 16.20 | — |
| — | 19.60 | 20.20 | 19.90 | +0.54 | 28.6% | 335 | 28.6% | -0.47 | 18.30 | 18.10 | 18.50 | — |
| — | 17.10 | 17.75 | 17.43 | +0.50 | 28.3% | 340 | 28.3% | -0.51 | 20.80 | 20.60 | 21.00 | — |
| — | 14.90 | 15.35 | 15.12 | +0.46 | 28.1% | 345 | 28.1% | -0.56 | 23.45 | 23.05 | 23.85 | — |
| — | 12.85 | 13.30 | 13.07 | +0.42 | 27.8% | 350 | 27.8% | -0.60 | 26.50 | 25.90 | 27.10 | — |
| — | 11.05 | 11.45 | 11.25 | +0.38 | 27.6% | 355 | 27.6% | -0.64 | 29.85 | 28.85 | 30.85 | — |
| — | 9.30 | 9.75 | 9.53 | +0.34 | 27.4% | 360 | 27.4% | -0.68 | 32.98 | 31.70 | 34.25 | — |
| — | 7.85 | 8.30 | 8.07 | +0.30 | 27.2% | 365 | 27.2% | -0.72 | 36.80 | 35.85 | 37.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.