Spot 333.97
· 178 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 44.60 | 45.90 | 45.25 | +0.74 | 30.6% | 305 | 30.6% | -0.27 | 11.80 | 11.60 | 12.00 | — |
| — | 41.00 | 42.90 | 41.95 | +0.71 | 30.1% | 310 | 30.1% | -0.30 | 13.30 | 13.05 | 13.55 | — |
| — | 37.15 | 39.85 | 38.50 | +0.69 | 29.7% | 315 | 29.7% | -0.32 | 14.97 | 14.65 | 15.30 | — |
| — | 34.30 | 36.10 | 35.20 | +0.66 | 29.4% | 320 | 29.4% | -0.35 | 16.57 | 16.35 | 16.80 | — |
| — | 31.65 | 33.15 | 32.40 | +0.63 | 29.0% | 325 | 29.0% | -0.38 | 18.48 | 18.20 | 18.75 | — |
| — | 28.80 | 29.70 | 29.25 | +0.60 | 28.7% | 330 | 28.7% | -0.42 | 20.60 | 20.35 | 20.85 | — |
| — | 26.20 | 26.85 | 26.52 | +0.57 | 28.4% | 335 | 28.4% | -0.45 | 22.93 | 22.50 | 23.35 | — |
| — | 23.55 | 24.45 | 24.00 | +0.53 | 28.1% | 340 | 28.1% | -0.48 | 25.10 | 24.80 | 25.40 | — |
| — | 21.25 | 21.65 | 21.45 | +0.50 | 27.8% | 345 | 27.8% | -0.52 | 28.00 | 27.50 | 28.50 | — |
| — | 19.15 | 19.60 | 19.38 | +0.47 | 27.6% | 350 | 27.6% | -0.55 | 30.75 | 30.20 | 31.30 | — |
| — | 15.15 | 15.55 | 15.35 | +0.40 | 27.2% | 360 | 27.2% | -0.62 | 36.15 | 35.30 | 37.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.