Spot 321.44
· 200 contratti su 5 scadenze
· fonte ibkr
· catturata 23/07 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.65 | 40.90 | 39.77 | +0.82 | 31.0% | 290 | 31.0% | -0.18 | 5.92 | 5.75 | 6.10 | — |
| — | 34.80 | 36.85 | 35.83 | +0.79 | 30.5% | 295 | 30.5% | -0.21 | 7.00 | 6.85 | 7.15 | — |
| — | 31.20 | 33.40 | 32.30 | +0.76 | 29.9% | 300 | 29.9% | -0.25 | 8.25 | 8.05 | 8.45 | — |
| — | 27.95 | 29.90 | 28.93 | +0.73 | 29.5% | 305 | 29.5% | -0.28 | 9.68 | 9.45 | 9.90 | — |
| — | 25.15 | 26.20 | 25.68 | +0.69 | 29.0% | 310 | 29.0% | -0.32 | 11.32 | 11.10 | 11.55 | — |
| — | 22.15 | 23.30 | 22.73 | +0.65 | 28.6% | 315 | 28.6% | -0.36 | 13.22 | 13.00 | 13.45 | — |
| — | 19.10 | 20.10 | 19.60 | +0.60 | 28.3% | 320 | 28.3% | -0.40 | 15.68 | 15.10 | 16.25 | — |
| — | 16.55 | 17.25 | 16.90 | +0.56 | 27.9% | 325 | 27.9% | -0.45 | 17.98 | 17.45 | 18.50 | — |
| — | 14.50 | 15.05 | 14.78 | +0.52 | 27.6% | 330 | 27.6% | -0.50 | 20.40 | 20.05 | 20.75 | — |
| — | 12.40 | 12.85 | 12.62 | +0.47 | 27.4% | 335 | 27.4% | -0.54 | 23.50 | 22.90 | 24.10 | — |
| — | 10.50 | 11.00 | 10.75 | +0.43 | 27.2% | 340 | 27.2% | -0.59 | 26.73 | 25.60 | 27.85 | — |
| — | 8.80 | 9.30 | 9.05 | +0.38 | 27.0% | 345 | 27.0% | -0.64 | 30.20 | 29.20 | 31.20 | — |
| — | 7.30 | 7.80 | 7.55 | +0.34 | 26.8% | 350 | 26.8% | -0.68 | 33.62 | 32.35 | 34.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.