Spot 321.44
· 200 contratti su 5 scadenze
· fonte ibkr
· catturata 23/07 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 44.55 | 47.00 | 45.77 | +0.78 | 30.7% | 290 | 30.7% | -0.22 | 9.93 | 9.70 | 10.15 | — |
| — | 41.15 | 42.90 | 42.02 | +0.76 | 30.3% | 295 | 30.3% | -0.25 | 11.25 | 11.05 | 11.45 | — |
| — | 38.15 | 39.40 | 38.77 | +0.73 | 29.9% | 300 | 29.9% | -0.28 | 12.62 | 12.40 | 12.85 | — |
| — | 34.85 | 36.65 | 35.75 | +0.70 | 29.5% | 305 | 29.5% | -0.31 | 14.35 | 14.15 | 14.55 | — |
| — | 31.40 | 33.40 | 32.40 | +0.67 | 29.2% | 310 | 29.2% | -0.34 | 16.12 | 15.90 | 16.35 | — |
| — | 28.85 | 30.05 | 29.45 | +0.64 | 28.9% | 315 | 28.9% | -0.37 | 18.07 | 17.85 | 18.30 | — |
| — | 26.15 | 27.10 | 26.62 | +0.61 | 28.6% | 320 | 28.6% | -0.40 | 20.20 | 19.95 | 20.45 | — |
| — | 23.45 | 24.30 | 23.88 | +0.58 | 28.3% | 325 | 28.3% | -0.44 | 22.82 | 22.35 | 23.30 | — |
| — | 21.25 | 21.85 | 21.55 | +0.54 | 28.1% | 330 | 28.1% | -0.47 | 25.12 | 24.80 | 25.45 | — |
| — | 19.00 | 19.50 | 19.25 | +0.51 | 27.9% | 335 | 27.9% | -0.50 | 27.85 | 27.45 | 28.25 | — |
| — | 16.70 | 17.40 | 17.05 | +0.48 | 27.7% | 340 | 27.7% | -0.54 | 30.75 | 30.05 | 31.45 | — |
| — | 14.95 | 15.50 | 15.22 | +0.44 | 27.5% | 345 | 27.5% | -0.57 | 34.15 | 33.00 | 35.30 | — |
| — | 13.25 | 13.65 | 13.45 | +0.41 | 27.4% | 350 | 27.4% | -0.61 | 37.48 | 36.75 | 38.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.