Spot 336.88
· 184 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 22:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 39.40 | 41.15 | 40.27 | +0.77 | 30.4% | 305 | 30.4% | -0.23 | 6.05 | 5.80 | 6.30 | — |
| — | 36.05 | 37.70 | 36.88 | +0.74 | 29.9% | 310 | 29.9% | -0.27 | 7.15 | 6.90 | 7.40 | — |
| — | 31.80 | 33.95 | 32.88 | +0.70 | 29.4% | 315 | 29.4% | -0.30 | 8.40 | 8.15 | 8.65 | — |
| — | 28.35 | 29.95 | 29.15 | +0.66 | 29.0% | 320 | 29.0% | -0.34 | 9.85 | 9.60 | 10.10 | — |
| — | 25.55 | 27.10 | 26.32 | +0.62 | 28.6% | 325 | 28.6% | -0.39 | 11.47 | 11.20 | 11.75 | — |
| — | 22.70 | 23.65 | 23.18 | +0.58 | 28.2% | 330 | 28.2% | -0.43 | 13.38 | 13.10 | 13.65 | — |
| — | 19.60 | 20.65 | 20.12 | +0.53 | 27.9% | 335 | 27.9% | -0.48 | 15.47 | 15.20 | 15.75 | — |
| — | 17.20 | 17.75 | 17.48 | +0.49 | 27.6% | 340 | 27.6% | -0.52 | 17.90 | 17.60 | 18.20 | — |
| — | 14.80 | 15.30 | 15.05 | +0.44 | 27.3% | 345 | 27.3% | -0.57 | 20.43 | 20.10 | 20.75 | — |
| — | 12.65 | 13.10 | 12.88 | +0.40 | 27.1% | 350 | 27.1% | -0.62 | 23.38 | 22.90 | 23.85 | — |
| — | 10.70 | 11.30 | 11.00 | +0.36 | 26.9% | 355 | 26.9% | -0.66 | 26.65 | 25.35 | 27.95 | — |
| — | 9.00 | 9.50 | 9.25 | +0.32 | 26.8% | 360 | 26.8% | -0.71 | 29.88 | 28.70 | 31.05 | — |
| — | 7.55 | 8.05 | 7.80 | +0.28 | 26.7% | 365 | 26.7% | -0.75 | 33.65 | 32.20 | 35.10 | — |
| — | 6.25 | 6.75 | 6.50 | +0.24 | 26.6% | 370 | 26.6% | -0.79 | 37.67 | 36.40 | 38.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.