Spot 336.88
· 184 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 22:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 45.90 | 47.70 | 46.80 | — | — | 305 | — | — | 10.30 | 10.05 | 10.55 | — |
| — | 42.05 | 43.55 | 42.80 | +0.71 | 29.9% | 310 | 29.9% | -0.30 | 11.57 | 11.30 | 11.85 | — |
| — | 38.75 | 40.75 | 39.75 | +0.68 | 29.5% | 315 | 29.5% | -0.33 | 13.10 | 12.85 | 13.35 | — |
| — | 35.30 | 37.40 | 36.35 | +0.65 | 29.2% | 320 | 29.2% | -0.36 | 14.75 | 14.45 | 15.05 | — |
| — | 32.50 | 34.25 | 33.38 | +0.62 | 28.9% | 325 | — | — | 16.48 | 16.20 | 16.75 | — |
| — | 29.55 | 30.55 | 30.05 | +0.59 | 28.6% | 330 | 28.6% | -0.42 | 18.43 | 18.15 | 18.70 | — |
| — | 26.85 | 27.95 | 27.40 | +0.56 | 28.3% | 335 | 28.3% | -0.46 | 20.55 | 20.25 | 20.85 | — |
| — | 24.35 | 25.10 | 24.73 | +0.52 | 28.0% | 340 | 28.0% | -0.49 | 22.90 | 22.60 | 23.20 | — |
| — | 21.95 | 22.45 | 22.20 | +0.49 | 27.8% | 345 | 27.8% | -0.53 | 25.40 | 25.00 | 25.80 | — |
| — | 19.60 | 20.20 | 19.90 | +0.46 | 27.6% | 350 | 27.6% | -0.56 | 28.12 | 27.70 | 28.55 | — |
| — | 15.60 | 16.10 | 15.85 | +0.39 | 27.2% | 360 | 27.2% | -0.63 | 34.10 | 32.70 | 35.50 | — |
| — | 12.20 | 12.70 | 12.45 | +0.33 | 26.9% | 370 | 26.9% | -0.70 | 40.92 | 39.75 | 42.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.