Spot 340.08
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.95 | 40.10 | 39.02 | +0.77 | 30.2% | 310 | 30.2% | -0.24 | 6.28 | 6.00 | 6.55 | — |
| — | 34.25 | 36.40 | 35.33 | +0.73 | 29.7% | 315 | 29.7% | -0.27 | 7.38 | 7.10 | 7.65 | — |
| — | 30.95 | 32.75 | 31.85 | +0.69 | 29.2% | 320 | 29.2% | -0.31 | 8.72 | 8.45 | 9.00 | — |
| — | 27.30 | 29.30 | 28.30 | +0.65 | 28.8% | 325 | 28.8% | -0.35 | 10.35 | 10.10 | 10.60 | — |
| — | 24.35 | 25.35 | 24.85 | +0.61 | 28.4% | 330 | 28.4% | -0.40 | 11.97 | 11.65 | 12.30 | — |
| — | 21.40 | 22.40 | 21.90 | +0.57 | 28.0% | 335 | 28.0% | -0.44 | 14.07 | 13.80 | 14.35 | — |
| — | 18.25 | 19.45 | 18.85 | +0.52 | 27.7% | 340 | 27.7% | -0.49 | 16.27 | 16.00 | 16.55 | — |
| — | 16.10 | 16.75 | 16.43 | +0.48 | 27.4% | 345 | 27.4% | -0.54 | 19.05 | 18.35 | 19.75 | — |
| — | 13.75 | 14.40 | 14.07 | +0.43 | 27.2% | 350 | 27.2% | -0.58 | 21.38 | 21.05 | 21.70 | — |
| — | 11.75 | 12.35 | 12.05 | +0.39 | 26.9% | 355 | 26.9% | -0.63 | 24.38 | 23.75 | 25.00 | — |
| — | 10.10 | 10.45 | 10.28 | +0.35 | 26.7% | 360 | 26.7% | -0.67 | 27.60 | 26.70 | 28.50 | — |
| — | 8.40 | 8.85 | 8.62 | +0.31 | 26.6% | 365 | 26.6% | -0.72 | 31.40 | 30.10 | 32.70 | — |
| — | 7.05 | 7.40 | 7.22 | +0.27 | 26.4% | 370 | 26.4% | -0.76 | 34.73 | 33.00 | 36.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.