Spot 340.08
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 43.95 | 46.60 | 45.27 | +0.73 | 30.1% | 310 | 30.1% | -0.27 | 10.75 | 10.45 | 11.05 | — |
| — | 40.85 | 43.10 | 41.98 | +0.70 | 29.8% | 315 | 29.8% | -0.30 | 12.12 | 11.90 | 12.35 | — |
| — | 37.45 | 39.55 | 38.50 | +0.68 | 29.4% | 320 | 29.4% | -0.33 | 13.68 | 13.40 | 13.95 | — |
| — | 34.40 | 35.85 | 35.12 | +0.65 | 29.1% | 325 | 29.1% | -0.36 | 15.45 | 15.10 | 15.80 | — |
| — | 31.30 | 32.50 | 31.90 | +0.61 | 28.8% | 330 | 28.8% | -0.40 | 17.15 | 16.85 | 17.45 | — |
| — | 28.65 | 29.70 | 29.18 | +0.58 | 28.5% | 335 | 28.5% | -0.43 | 19.18 | 18.80 | 19.55 | — |
| — | 26.05 | 26.75 | 26.40 | +0.55 | 28.2% | 340 | 28.2% | -0.47 | 21.43 | 21.10 | 21.75 | — |
| — | 23.50 | 24.60 | 24.05 | +0.52 | 28.0% | 345 | 28.0% | -0.50 | 23.85 | 23.55 | 24.15 | — |
| — | 21.10 | 21.95 | 21.52 | +0.48 | 27.8% | 350 | 27.8% | -0.54 | 26.38 | 26.00 | 26.75 | — |
| — | 16.55 | 17.35 | 16.95 | +0.42 | 27.4% | 360 | 27.4% | -0.61 | 32.20 | 31.60 | 32.80 | — |
| — | 13.25 | 14.00 | 13.62 | +0.35 | 27.1% | 370 | 27.1% | -0.68 | 38.95 | 37.55 | 40.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.