Spot 333.62
· 182 contratti su 5 scadenze
· fonte ibkr
· catturata 30/07 22:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.80 | 38.75 | 37.27 | +0.80 | 29.9% | 305 | 29.9% | -0.20 | 6.35 | 5.90 | 6.80 | — |
| — | 32.00 | 35.15 | 33.58 | +0.77 | 29.4% | 310 | 29.4% | -0.23 | 7.45 | 6.90 | 8.00 | — |
| — | 28.30 | 31.55 | 29.93 | +0.74 | 28.9% | 315 | 28.9% | -0.27 | 9.00 | 8.50 | 9.50 | — |
| — | 25.15 | 27.25 | 26.20 | +0.70 | 28.5% | 320 | 28.5% | -0.30 | 10.47 | 10.15 | 10.80 | — |
| — | 22.10 | 24.10 | 23.10 | +0.66 | 28.1% | 325 | 28.1% | -0.35 | 12.35 | 11.65 | 13.05 | — |
| — | 19.90 | 21.00 | 20.45 | +0.62 | 27.8% | 330 | 27.8% | -0.38 | 14.22 | 13.55 | 14.90 | — |
| — | 16.75 | 18.40 | 17.57 | +0.58 | 27.4% | 335 | 27.4% | -0.43 | 16.70 | 15.60 | 17.80 | — |
| — | 14.70 | 15.40 | 15.05 | +0.54 | 27.1% | 340 | 27.1% | -0.48 | 18.73 | 17.80 | 19.65 | — |
| — | 11.95 | 13.45 | 12.70 | +0.49 | 26.9% | 345 | 26.9% | -0.52 | 22.05 | 20.90 | 23.20 | — |
| — | 10.35 | 11.40 | 10.88 | +0.44 | 26.7% | 350 | 26.7% | -0.57 | 25.27 | 24.30 | 26.25 | — |
| — | 8.60 | 9.60 | 9.10 | +0.40 | 26.5% | 355 | 26.5% | -0.62 | 28.75 | 27.50 | 30.00 | — |
| — | 7.40 | 8.25 | 7.83 | +0.36 | 26.3% | 360 | 26.3% | -0.66 | 32.33 | 31.00 | 33.65 | — |
| — | 5.75 | 6.95 | 6.35 | +0.31 | 26.2% | 365 | 26.2% | -0.71 | 35.77 | 34.05 | 37.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.