Spot 309.60
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.45 | 37.45 | 35.95 | +0.90 | 28.7% | 280 | 28.7% | -0.10 | 4.60 | 4.25 | 4.95 | — |
| — | 31.00 | 33.50 | 32.25 | +0.88 | 28.2% | 285 | 28.2% | -0.12 | 5.53 | 5.25 | 5.80 | — |
| — | 27.25 | 29.70 | 28.48 | +0.86 | 27.7% | 290 | 27.7% | -0.14 | 6.80 | 6.45 | 7.15 | — |
| — | 23.65 | 26.05 | 24.85 | +0.84 | 27.3% | 295 | 27.3% | -0.16 | 8.25 | 7.90 | 8.60 | — |
| — | 20.40 | 22.00 | 21.20 | +0.81 | 26.9% | 300 | 26.9% | -0.19 | 10.10 | 9.65 | 10.55 | — |
| — | 17.30 | 18.95 | 18.12 | +0.78 | 26.6% | 305 | 26.6% | -0.22 | 12.03 | 11.60 | 12.45 | — |
| — | 14.75 | 16.00 | 15.38 | +0.75 | 26.3% | 310 | 26.3% | -0.26 | 14.45 | 13.85 | 15.05 | — |
| — | 12.60 | 13.35 | 12.97 | +0.71 | 26.1% | 315 | 26.1% | -0.29 | 17.07 | 16.45 | 17.70 | — |
| — | 10.60 | 11.35 | 10.97 | +0.67 | 25.9% | 320 | 25.9% | -0.33 | 19.68 | 18.95 | 20.40 | — |
| — | 8.65 | 9.50 | 9.07 | +0.63 | 25.7% | 325 | 25.7% | -0.38 | 22.77 | 21.50 | 24.05 | — |
| — | 7.20 | 7.85 | 7.53 | +0.58 | 25.6% | 330 | 25.6% | -0.42 | 25.98 | 24.75 | 27.20 | — |
| — | 5.90 | 6.50 | 6.20 | +0.54 | 25.5% | 335 | 25.5% | -0.47 | 29.77 | 28.45 | 31.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.