Spot 309.60
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 31/07 22:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.85 | 43.25 | 42.05 | +0.86 | 29.2% | 280 | 29.2% | -0.15 | 8.65 | 8.25 | 9.05 | — |
| — | 37.20 | 39.65 | 38.42 | +0.84 | 28.8% | 285 | 28.8% | -0.17 | 9.90 | 9.55 | 10.25 | — |
| — | 33.95 | 36.20 | 35.08 | +0.82 | 28.5% | 290 | 28.5% | -0.19 | 11.50 | 11.05 | 11.95 | — |
| — | 30.50 | 32.90 | 31.70 | +0.79 | 28.2% | 295 | 28.2% | -0.21 | 13.18 | 12.70 | 13.65 | — |
| — | 27.30 | 29.45 | 28.38 | +0.77 | 27.9% | 300 | 27.9% | -0.23 | 14.95 | 14.60 | 15.30 | — |
| — | 24.65 | 26.20 | 25.43 | +0.75 | 27.7% | 305 | 27.7% | -0.26 | 17.05 | 16.60 | 17.50 | — |
| — | 22.10 | 23.05 | 22.57 | +0.72 | 27.4% | 310 | 27.4% | -0.29 | 19.45 | 18.90 | 20.00 | — |
| — | 19.40 | 20.35 | 19.88 | +0.69 | 27.2% | 315 | — | — | 21.90 | 21.35 | 22.45 | — |
| — | 17.30 | 18.05 | 17.68 | +0.66 | 27.0% | 320 | — | — | 24.50 | 24.05 | 24.95 | — |
| — | 15.05 | 15.95 | 15.50 | — | — | 325 | 26.8% | -0.38 | 27.52 | 26.70 | 28.35 | — |
| — | 13.30 | 14.00 | 13.65 | +0.59 | 26.6% | 330 | 26.6% | -0.42 | 30.32 | 29.35 | 31.30 | — |
| — | 11.40 | 12.30 | 11.85 | +0.56 | 26.4% | 335 | 26.4% | -0.45 | 33.45 | 32.25 | 34.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.