Spot 303.07
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 22:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.05 | 32.80 | 30.93 | +0.91 | 30.5% | 275 | 30.5% | -0.10 | 1.71 | 1.61 | 1.80 | — |
| — | 25.00 | 28.35 | 26.68 | +0.87 | 29.7% | 280 | 29.7% | -0.12 | 2.29 | 2.21 | 2.37 | — |
| — | 20.95 | 24.30 | 22.62 | +0.84 | 29.0% | 285 | 29.0% | -0.16 | 3.20 | 3.10 | 3.30 | — |
| — | 16.65 | 20.45 | 18.55 | +0.78 | 28.3% | 290 | 28.3% | -0.22 | 4.38 | 4.15 | 4.60 | — |
| — | 14.45 | 16.15 | 15.30 | +0.73 | 27.8% | 295 | 27.8% | -0.27 | 5.85 | 5.65 | 6.05 | — |
| — | 11.75 | 12.30 | 12.03 | +0.66 | 27.4% | 300 | 27.4% | -0.34 | 7.78 | 7.60 | 7.95 | — |
| — | 9.25 | 9.60 | 9.43 | +0.59 | 27.1% | 305 | 27.1% | -0.42 | 10.18 | 9.95 | 10.40 | — |
| — | 6.95 | 7.40 | 7.17 | +0.51 | 26.9% | 310 | 26.9% | -0.50 | 13.12 | 12.50 | 13.75 | — |
| — | 5.15 | 5.60 | 5.38 | +0.43 | 26.8% | 315 | 26.8% | -0.58 | 16.30 | 15.40 | 17.20 | — |
| — | 3.80 | 4.20 | 4.00 | +0.35 | 26.8% | 320 | 26.8% | -0.66 | 19.55 | 18.65 | 20.45 | — |
| — | 2.70 | 3.10 | 2.90 | +0.28 | 26.9% | 325 | 26.9% | -0.73 | 23.23 | 21.95 | 24.50 | — |
| — | 1.97 | 2.32 | 2.15 | +0.22 | 27.1% | 330 | 27.1% | -0.80 | 28.02 | 26.20 | 29.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.