Spot 303.07
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 22:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.90 | 36.40 | 35.15 | +0.84 | 29.4% | 275 | 29.4% | -0.16 | 4.53 | 4.35 | 4.70 | — |
| — | 30.55 | 32.30 | 31.43 | +0.81 | 28.9% | 280 | 28.9% | -0.20 | 5.62 | 5.50 | 5.75 | — |
| — | 27.00 | 28.55 | 27.77 | +0.77 | 28.5% | 285 | 28.5% | -0.23 | 6.90 | 6.70 | 7.10 | — |
| — | 23.65 | 24.55 | 24.10 | +0.73 | 28.1% | 290 | 28.1% | -0.27 | 8.38 | 8.15 | 8.60 | — |
| — | 20.55 | 21.05 | 20.80 | +0.69 | 27.7% | 295 | 27.7% | -0.32 | 10.15 | 9.95 | 10.35 | — |
| — | 17.60 | 18.15 | 17.88 | +0.64 | 27.4% | 300 | 27.4% | -0.37 | 12.15 | 11.95 | 12.35 | — |
| — | 15.10 | 15.40 | 15.25 | +0.59 | 27.2% | 305 | 27.2% | -0.42 | 14.53 | 14.30 | 14.75 | — |
| — | 12.60 | 12.95 | 12.78 | +0.54 | 27.0% | 310 | 27.0% | -0.47 | 17.15 | 16.90 | 17.40 | — |
| — | 10.50 | 10.85 | 10.68 | +0.48 | 26.8% | 315 | 26.8% | -0.53 | 19.93 | 19.40 | 20.45 | — |
| — | 8.70 | 9.10 | 8.90 | +0.43 | 26.7% | 320 | 26.7% | -0.59 | 23.30 | 22.80 | 23.80 | — |
| — | 7.10 | 7.45 | 7.28 | +0.38 | 26.7% | 325 | 26.7% | -0.64 | 26.95 | 26.35 | 27.55 | — |
| — | 5.95 | 6.10 | 6.03 | +0.33 | 26.6% | 330 | 26.6% | -0.69 | 30.43 | 29.55 | 31.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.