Spot 303.07
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 03/08 22:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.00 | 42.05 | 41.02 | +0.79 | 29.7% | 275 | 29.7% | -0.21 | 8.60 | 8.40 | 8.80 | — |
| — | 36.30 | 38.35 | 37.33 | +0.76 | 29.3% | 280 | 29.3% | -0.24 | 9.93 | 9.70 | 10.15 | — |
| — | 33.10 | 34.75 | 33.92 | +0.73 | 29.0% | 285 | 29.0% | -0.27 | 11.45 | 11.25 | 11.65 | — |
| — | 30.15 | 31.35 | 30.75 | +0.70 | 28.7% | 290 | 28.7% | -0.31 | 13.18 | 13.00 | 13.35 | — |
| — | 27.00 | 28.15 | 27.57 | +0.67 | 28.4% | 295 | 28.4% | -0.34 | 15.10 | 14.90 | 15.30 | — |
| — | 24.60 | 25.10 | 24.85 | +0.63 | 28.1% | 300 | 28.1% | -0.38 | 17.18 | 16.95 | 17.40 | — |
| — | 21.80 | 22.35 | 22.07 | +0.60 | 27.9% | 305 | 27.9% | -0.42 | 19.50 | 19.25 | 19.75 | — |
| — | 19.40 | 19.80 | 19.60 | +0.56 | 27.7% | 310 | 27.7% | -0.46 | 22.05 | 21.80 | 22.30 | — |
| — | 17.15 | 17.55 | 17.35 | +0.52 | 27.5% | 315 | 27.5% | -0.50 | 24.75 | 24.45 | 25.05 | — |
| — | 15.05 | 15.50 | 15.28 | +0.48 | 27.3% | 320 | 27.3% | -0.54 | 27.68 | 27.15 | 28.20 | — |
| — | 13.20 | 13.55 | 13.38 | +0.45 | 27.2% | 325 | 27.2% | -0.58 | 30.85 | 30.35 | 31.35 | — |
| — | 11.50 | 11.90 | 11.70 | +0.41 | 27.1% | 330 | 27.1% | -0.62 | 34.02 | 33.15 | 34.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.