Spot 309.59
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 22:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.00 | 32.65 | 31.32 | +0.84 | 29.8% | 280 | 29.8% | -0.16 | 1.50 | 1.35 | 1.65 | — |
| — | 25.60 | 28.20 | 26.90 | +0.79 | 28.9% | 285 | 28.9% | -0.21 | 2.00 | 1.87 | 2.14 | — |
| — | 21.40 | 24.00 | 22.70 | +0.73 | 28.2% | 290 | 28.2% | -0.27 | 2.75 | 2.62 | 2.89 | — |
| — | 18.70 | 19.95 | 19.32 | +0.66 | 27.5% | 295 | 27.5% | -0.34 | 3.88 | 3.65 | 4.10 | — |
| — | 14.70 | 16.55 | 15.62 | +0.58 | 27.0% | 300 | 27.0% | -0.42 | 5.25 | 5.10 | 5.40 | — |
| — | 11.90 | 12.80 | 12.35 | +0.50 | 26.7% | 305 | 26.7% | -0.50 | 7.30 | 6.90 | 7.70 | — |
| — | 9.30 | 9.90 | 9.60 | +0.42 | 26.4% | 310 | 26.4% | -0.59 | 9.43 | 9.10 | 9.75 | — |
| — | 7.25 | 7.65 | 7.45 | +0.35 | 26.3% | 315 | 26.3% | -0.66 | 12.07 | 11.70 | 12.45 | — |
| — | 5.40 | 5.75 | 5.58 | +0.28 | 26.2% | 320 | 26.2% | -0.74 | 15.32 | 14.30 | 16.35 | — |
| — | 3.95 | 4.20 | 4.08 | +0.22 | 26.2% | 325 | 26.2% | -0.80 | 19.30 | 17.90 | 20.70 | — |
| — | 2.89 | 3.10 | 3.00 | +0.16 | 26.3% | 330 | 26.3% | -0.85 | 23.18 | 21.85 | 24.50 | — |
| — | 2.03 | 2.22 | 2.12 | +0.12 | 26.5% | 335 | 26.5% | -0.90 | 27.43 | 26.10 | 28.75 | — |
| — | 1.47 | 1.56 | 1.51 | +0.09 | 26.7% | 340 | 26.7% | -0.93 | 31.50 | 29.85 | 33.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.