Spot 309.59
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 22:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.30 | 36.80 | 35.55 | +0.77 | 28.7% | 280 | 28.7% | -0.23 | 4.15 | 4.05 | 4.25 | — |
| — | 30.25 | 32.85 | 31.55 | +0.73 | 28.2% | 285 | 28.2% | -0.27 | 5.15 | 5.05 | 5.25 | — |
| — | 26.90 | 28.70 | 27.80 | +0.69 | 27.8% | 290 | 27.8% | -0.32 | 6.38 | 6.25 | 6.50 | — |
| — | 24.15 | 25.10 | 24.62 | +0.64 | 27.4% | 295 | 27.4% | -0.37 | 7.85 | 7.70 | 8.00 | — |
| — | 20.85 | 21.80 | 21.32 | +0.59 | 27.1% | 300 | 27.1% | -0.42 | 9.57 | 9.40 | 9.75 | — |
| — | 17.20 | 18.75 | 17.98 | +0.53 | 26.8% | 305 | 26.8% | -0.48 | 11.72 | 11.40 | 12.05 | — |
| — | 14.85 | 15.90 | 15.38 | +0.48 | 26.6% | 310 | 26.6% | -0.53 | 13.93 | 13.70 | 14.15 | — |
| — | 12.75 | 13.50 | 13.12 | +0.43 | 26.5% | 315 | 26.5% | -0.59 | 16.88 | 16.25 | 17.50 | — |
| — | 10.95 | 11.35 | 11.15 | +0.38 | 26.4% | 320 | 26.4% | -0.64 | 19.75 | 19.05 | 20.45 | — |
| — | 8.55 | 9.50 | 9.03 | +0.33 | 26.3% | 325 | 26.3% | -0.69 | 22.45 | 21.85 | 23.05 | — |
| — | 7.20 | 7.85 | 7.53 | +0.28 | 26.2% | 330 | 26.2% | -0.74 | 26.02 | 25.10 | 26.95 | — |
| — | 6.15 | 6.50 | 6.33 | +0.24 | 26.2% | 335 | 26.2% | -0.79 | 29.65 | 28.80 | 30.50 | — |
| — | 4.90 | 5.30 | 5.10 | +0.20 | 26.2% | 340 | 26.2% | -0.83 | 34.08 | 32.75 | 35.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.