Spot 309.59
· 170 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 22:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.50 | 42.85 | 41.67 | +0.73 | 29.2% | 280 | 29.2% | -0.27 | 8.20 | 8.05 | 8.35 | — |
| — | 36.65 | 39.10 | 37.88 | +0.70 | 28.8% | 285 | 28.8% | -0.31 | 9.50 | 9.35 | 9.65 | — |
| — | 33.25 | 35.80 | 34.52 | +0.67 | 28.5% | 290 | 28.5% | -0.34 | 11.03 | 10.85 | 11.20 | — |
| — | 30.50 | 32.20 | 31.35 | +0.63 | 28.2% | 295 | 28.2% | -0.38 | 12.95 | 12.55 | 13.35 | — |
| — | 27.95 | 28.90 | 28.43 | +0.60 | 28.0% | 300 | — | — | 14.70 | 14.45 | 14.95 | — |
| — | 25.00 | 26.00 | 25.50 | — | — | 305 | — | — | 16.70 | 16.50 | 16.90 | — |
| — | 22.50 | 22.85 | 22.68 | — | — | 310 | — | — | 19.00 | 18.80 | 19.20 | — |
| — | 19.50 | 20.50 | 20.00 | +0.48 | 27.3% | 315 | 27.3% | -0.54 | 21.80 | 21.30 | 22.30 | — |
| — | 17.65 | 18.20 | 17.93 | +0.44 | 27.2% | 320 | 27.2% | -0.58 | 24.52 | 23.90 | 25.15 | — |
| — | 15.65 | 16.10 | 15.88 | +0.41 | 27.0% | 325 | 27.0% | -0.62 | 27.30 | 26.85 | 27.75 | — |
| — | 13.35 | 14.20 | 13.78 | +0.37 | 26.9% | 330 | 26.9% | -0.66 | 30.18 | 29.70 | 30.65 | — |
| — | 11.80 | 12.45 | 12.12 | +0.34 | 26.8% | 335 | 26.8% | -0.70 | 33.85 | 32.70 | 35.00 | — |
| — | 10.60 | 10.90 | 10.75 | +0.30 | 26.7% | 340 | 26.7% | -0.73 | 37.55 | 36.20 | 38.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.