Spot 311.17
· 172 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 22:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 35.65 | 37.15 | 36.40 | — | — | 285 | — | — | 7.53 | 7.40 | 7.65 | — |
| — | 32.20 | 33.75 | 32.98 | — | — | 290 | — | — | 8.90 | 8.75 | 9.05 | — |
| — | 28.55 | 30.25 | 29.40 | — | — | 295 | — | — | 10.47 | 10.30 | 10.65 | — |
| — | 26.25 | 27.40 | 26.82 | — | — | 300 | — | — | 12.25 | 12.10 | 12.40 | — |
| — | 23.15 | 24.00 | 23.57 | — | — | 305 | — | — | 14.28 | 14.10 | 14.45 | — |
| — | 20.55 | 21.20 | 20.88 | +0.56 | 27.8% | 310 | 27.8% | -0.45 | 16.55 | 16.30 | 16.80 | — |
| — | 18.10 | 18.55 | 18.32 | +0.52 | 27.6% | 315 | — | — | 18.98 | 18.75 | 19.20 | — |
| — | 15.85 | 16.20 | 16.02 | +0.47 | 27.4% | 320 | 27.4% | -0.54 | 21.75 | 21.45 | 22.05 | — |
| — | 13.75 | 14.15 | 13.95 | +0.43 | 27.3% | 325 | 27.3% | -0.59 | 24.60 | 24.20 | 25.00 | — |
| — | 11.95 | 12.25 | 12.10 | +0.39 | 27.2% | 330 | 27.2% | -0.63 | 27.80 | 26.80 | 28.80 | — |
| — | 10.30 | 10.65 | 10.47 | — | — | 335 | 27.1% | -0.67 | 31.43 | 30.60 | 32.25 | — |
| — | 8.85 | 9.15 | 9.00 | +0.32 | 27.1% | 340 | 27.1% | -0.71 | 34.65 | 33.45 | 35.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.