Spot 311.17
· 172 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 22:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 40.45 | 42.80 | 41.62 | +0.74 | 28.6% | 285 | 28.6% | -0.27 | 10.40 | 10.20 | 10.60 | — |
| — | 37.25 | 39.00 | 38.12 | +0.71 | 28.3% | 290 | 28.3% | -0.31 | 11.88 | 11.70 | 12.05 | — |
| — | 34.05 | 35.70 | 34.88 | +0.67 | 28.1% | 295 | 28.1% | -0.34 | 13.60 | 13.40 | 13.80 | — |
| — | 31.10 | 31.90 | 31.50 | +0.64 | 27.8% | 300 | 27.8% | -0.37 | 15.47 | 15.30 | 15.65 | — |
| — | 28.45 | 29.10 | 28.77 | +0.61 | 27.6% | 305 | 27.6% | -0.41 | 17.48 | 17.30 | 17.65 | — |
| — | 25.70 | 26.35 | 26.02 | +0.57 | 27.4% | 310 | 27.4% | -0.45 | 19.75 | 19.50 | 20.00 | — |
| — | 23.20 | 23.65 | 23.43 | +0.54 | 27.3% | 315 | 27.3% | -0.48 | 22.15 | 21.95 | 22.35 | — |
| — | 20.85 | 21.25 | 21.05 | +0.50 | 27.1% | 320 | 27.1% | -0.52 | 24.75 | 24.55 | 24.95 | — |
| — | 18.65 | 19.05 | 18.85 | +0.47 | 27.0% | 325 | 27.0% | -0.56 | 27.68 | 27.40 | 27.95 | — |
| — | 16.65 | 16.90 | 16.77 | +0.44 | 26.8% | 330 | 26.8% | -0.60 | 30.65 | 30.00 | 31.30 | — |
| — | 14.80 | 15.15 | 14.97 | +0.40 | 26.7% | 335 | 26.7% | -0.63 | 34.08 | 33.25 | 34.90 | — |
| — | 13.15 | 13.45 | 13.30 | +0.37 | 26.7% | 340 | 26.7% | -0.67 | 37.52 | 36.70 | 38.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.