Spot 312.39
· 172 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 22:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.55 | 39.05 | 37.80 | +0.76 | 28.8% | 285 | 28.8% | -0.24 | 7.00 | 6.55 | 7.45 | — |
| — | 33.55 | 34.70 | 34.12 | +0.73 | 28.4% | 290 | 28.4% | -0.28 | 8.45 | 7.95 | 8.95 | — |
| — | 29.40 | 31.05 | 30.23 | +0.69 | 28.1% | 295 | 28.1% | -0.32 | 10.00 | 9.40 | 10.60 | — |
| — | 26.15 | 27.60 | 26.88 | +0.65 | 27.8% | 300 | 27.8% | -0.36 | 11.30 | 10.85 | 11.75 | — |
| — | 23.75 | 25.15 | 24.45 | +0.61 | 27.5% | 305 | 27.5% | -0.40 | 13.62 | 13.00 | 14.25 | — |
| — | 20.95 | 21.90 | 21.43 | +0.57 | 27.3% | 310 | 27.3% | -0.44 | 15.45 | 14.95 | 15.95 | — |
| — | 18.40 | 19.10 | 18.75 | +0.53 | 27.1% | 315 | 27.1% | -0.49 | 17.85 | 17.00 | 18.70 | — |
| — | 16.10 | 16.75 | 16.43 | +0.49 | 27.0% | 320 | 27.0% | -0.53 | 20.65 | 20.10 | 21.20 | — |
| — | 14.00 | 14.45 | 14.22 | +0.44 | 26.9% | 325 | 26.9% | -0.58 | 23.45 | 22.20 | 24.70 | — |
| — | 12.05 | 12.60 | 12.32 | +0.40 | 26.8% | 330 | 26.8% | -0.62 | 26.88 | 26.10 | 27.65 | — |
| — | 10.35 | 11.10 | 10.72 | +0.36 | 26.7% | 335 | 26.7% | -0.66 | 29.85 | 29.45 | 30.25 | — |
| — | 8.95 | 9.85 | 9.40 | +0.33 | 26.6% | 340 | 26.6% | -0.71 | 33.50 | 33.10 | 33.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.