Spot 312.39
· 172 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 22:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 41.80 | 43.75 | 42.77 | +0.74 | 28.5% | 285 | 28.5% | -0.27 | 9.78 | 9.15 | 10.40 | — |
| — | 38.40 | 39.60 | 39.00 | +0.71 | 28.2% | 290 | 28.2% | -0.30 | 11.12 | 10.60 | 11.65 | — |
| — | 34.85 | 36.55 | 35.70 | +0.68 | 27.9% | 295 | — | — | 12.70 | 12.15 | 13.25 | — |
| — | 31.95 | 33.00 | 32.48 | — | — | 300 | — | — | 14.53 | 14.00 | 15.05 | — |
| — | 28.80 | 29.90 | 29.35 | +0.62 | 27.4% | 305 | 27.4% | -0.40 | 16.48 | 15.95 | 17.00 | — |
| — | 26.35 | 26.90 | 26.62 | +0.58 | 27.2% | 310 | 27.2% | -0.43 | 18.65 | 18.30 | 19.00 | — |
| — | 23.80 | 24.20 | 24.00 | +0.55 | 27.0% | 315 | 27.0% | -0.47 | 20.95 | 20.25 | 21.65 | — |
| — | 21.30 | 21.80 | 21.55 | +0.51 | 26.9% | 320 | 26.9% | -0.51 | 23.93 | 22.80 | 25.05 | — |
| — | 18.50 | 19.60 | 19.05 | +0.48 | 26.7% | 325 | 26.7% | -0.55 | 26.45 | 25.85 | 27.05 | — |
| — | 16.90 | 17.45 | 17.18 | +0.45 | 26.6% | 330 | 26.6% | -0.58 | 29.48 | 28.75 | 30.20 | — |
| — | 14.95 | 16.00 | 15.47 | +0.41 | 26.5% | 335 | 26.5% | -0.62 | 32.92 | 32.20 | 33.65 | — |
| — | 13.35 | 14.20 | 13.78 | +0.38 | 26.4% | 340 | 26.4% | -0.66 | 36.17 | 35.15 | 37.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.