Spot 313.55
· 162 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 22:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 28.25 | 29.55 | 28.90 | +0.95 | 28.0% | 285 | 28.0% | -0.05 | 0.27 | 0.25 | 0.28 | — |
| — | 23.55 | 24.65 | 24.10 | +0.92 | 26.1% | 290 | 26.1% | -0.08 | 0.43 | 0.41 | 0.45 | — |
| — | 19.00 | 19.75 | 19.38 | +0.87 | 24.8% | 295 | 24.8% | -0.13 | 0.76 | 0.73 | 0.79 | — |
| — | 14.65 | 15.45 | 15.05 | +0.80 | 23.9% | 300 | 23.9% | -0.20 | 1.38 | 1.34 | 1.41 | — |
| — | 10.75 | 11.35 | 11.05 | +0.70 | 23.6% | 305 | — | — | 2.45 | 2.40 | 2.50 | — |
| — | 9.00 | 9.40 | 9.20 | +0.64 | 23.5% | 307.5 | 23.5% | -0.36 | 3.17 | 3.10 | 3.25 | — |
| — | 7.50 | 7.80 | 7.65 | +0.58 | 23.4% | 310 | 23.4% | -0.43 | 4.10 | 4.00 | 4.20 | — |
| — | 6.10 | 6.35 | 6.22 | +0.52 | 23.3% | 312.5 | 23.3% | -0.49 | 5.20 | 5.10 | 5.30 | — |
| — | 4.90 | 5.05 | 4.97 | +0.45 | 23.2% | 315 | 23.2% | -0.55 | 6.47 | 6.35 | 6.60 | — |
| — | 3.85 | 4.05 | 3.95 | +0.39 | 23.2% | 317.5 | 23.2% | -0.62 | 7.83 | 7.55 | 8.10 | — |
| — | 3.00 | 3.15 | 3.08 | +0.33 | 23.1% | 320 | 23.1% | -0.67 | 9.45 | 9.15 | 9.75 | — |
| — | 2.32 | 2.44 | 2.38 | +0.28 | 23.2% | 322.5 | 23.2% | -0.73 | 11.20 | 10.55 | 11.85 | — |
| — | 1.77 | 1.87 | 1.82 | +0.23 | 23.3% | 325 | 23.3% | -0.78 | 12.95 | 12.20 | 13.70 | — |
| — | 1.33 | 1.43 | 1.38 | +0.19 | 23.4% | 327.5 | 23.4% | -0.82 | 15.20 | 14.35 | 16.05 | — |
| — | 0.99 | 1.05 | 1.02 | +0.15 | 23.6% | 330 | 23.6% | -0.86 | 17.27 | 16.45 | 18.10 | — |
| — | 0.74 | 0.81 | 0.78 | +0.12 | 23.8% | 332.5 | 23.8% | -0.89 | 19.68 | 18.75 | 20.60 | — |
| — | 0.55 | 0.61 | 0.58 | +0.10 | 24.1% | 335 | 24.1% | -0.92 | 21.95 | 21.00 | 22.90 | — |
| — | 0.41 | 0.47 | 0.44 | +0.08 | 24.5% | 337.5 | 24.5% | -0.94 | 24.27 | 23.25 | 25.30 | — |
| — | 0.30 | 0.34 | 0.32 | +0.07 | 24.8% | 340 | 24.8% | -0.95 | 26.68 | 25.65 | 27.70 | — |
| — | 0.23 | 0.27 | 0.25 | +0.05 | 25.2% | 342.5 | 25.2% | -0.96 | 29.18 | 27.60 | 30.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.