Spot 313.55
· 162 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 22:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.00 | 39.10 | 38.05 | +0.77 | 28.1% | 285 | 28.1% | -0.23 | 6.40 | 6.30 | 6.50 | — |
| — | 33.25 | 34.95 | 34.10 | +0.74 | 27.8% | 290 | 27.8% | -0.27 | 7.62 | 7.50 | 7.75 | — |
| — | 29.70 | 31.70 | 30.70 | +0.70 | 27.4% | 295 | 27.4% | -0.30 | 9.07 | 8.95 | 9.20 | — |
| — | 26.85 | 27.55 | 27.20 | +0.66 | 27.1% | 300 | 27.1% | -0.34 | 10.72 | 10.60 | 10.85 | — |
| — | 23.70 | 25.00 | 24.35 | +0.62 | 26.9% | 305 | 26.9% | -0.39 | 12.57 | 12.45 | 12.70 | — |
| — | 21.00 | 21.55 | 21.27 | +0.58 | 26.6% | 310 | 26.6% | -0.43 | 14.68 | 14.55 | 14.80 | — |
| — | 18.40 | 18.75 | 18.57 | +0.54 | 26.4% | 315 | 26.4% | -0.48 | 17.00 | 16.85 | 17.15 | — |
| — | 15.95 | 16.35 | 16.15 | +0.49 | 26.2% | 320 | 26.2% | -0.52 | 19.60 | 19.45 | 19.75 | — |
| — | 13.85 | 14.15 | 14.00 | +0.45 | 26.1% | 325 | 26.1% | -0.57 | 22.32 | 21.90 | 22.75 | — |
| — | 11.95 | 12.15 | 12.05 | +0.41 | 26.0% | 330 | 26.0% | -0.61 | 25.38 | 24.90 | 25.85 | — |
| — | 10.20 | 10.50 | 10.35 | +0.37 | 25.9% | 335 | 25.9% | -0.66 | 28.85 | 28.05 | 29.65 | — |
| — | 8.70 | 8.95 | 8.82 | +0.33 | 25.8% | 340 | 25.8% | -0.70 | 32.73 | 31.70 | 33.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.