Spot 313.55
· 162 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 22:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 42.15 | 43.45 | 42.80 | +0.75 | 27.7% | 285 | 27.7% | -0.26 | 9.10 | 8.95 | 9.25 | — |
| — | 38.70 | 40.10 | 39.40 | +0.72 | 27.4% | 290 | 27.4% | -0.29 | 10.50 | 10.35 | 10.65 | — |
| — | 35.30 | 37.00 | 36.15 | +0.69 | 27.1% | 295 | 27.1% | -0.32 | 12.05 | 11.90 | 12.20 | — |
| — | 32.10 | 32.60 | 32.35 | +0.66 | 26.9% | 300 | 26.9% | -0.35 | 13.80 | 13.65 | 13.95 | — |
| — | 29.05 | 30.00 | 29.52 | +0.63 | 26.6% | 305 | 26.6% | -0.39 | 15.72 | 15.55 | 15.90 | — |
| — | 26.20 | 26.95 | 26.57 | +0.59 | 26.4% | 310 | 26.4% | -0.42 | 17.88 | 17.70 | 18.05 | — |
| — | 23.55 | 24.00 | 23.77 | +0.56 | 26.2% | 315 | 26.2% | -0.46 | 20.20 | 20.05 | 20.35 | — |
| — | 21.10 | 21.40 | 21.25 | +0.52 | 26.1% | 320 | 26.1% | -0.50 | 22.73 | 22.55 | 22.90 | — |
| — | 18.80 | 19.10 | 18.95 | +0.49 | 25.9% | 325 | 25.9% | -0.54 | 25.48 | 25.30 | 25.65 | — |
| — | 16.70 | 17.05 | 16.88 | +0.45 | 25.8% | 330 | 25.8% | -0.57 | 28.38 | 28.05 | 28.70 | — |
| — | 14.80 | 15.10 | 14.95 | +0.42 | 25.7% | 335 | 25.7% | -0.61 | 31.32 | 30.80 | 31.85 | — |
| — | 13.05 | 13.35 | 13.20 | +0.39 | 25.7% | 340 | 25.7% | -0.65 | 34.67 | 33.80 | 35.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.