Spot 307.92
· 166 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 22:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.25 | 38.45 | 37.35 | — | — | 280 | — | — | 5.92 | 5.80 | 6.05 | — |
| — | 32.05 | 33.85 | 32.95 | — | — | 285 | — | — | 7.12 | 7.00 | 7.25 | — |
| — | 28.50 | 30.85 | 29.68 | +0.75 | 27.3% | 290 | — | — | 8.45 | 8.25 | 8.65 | — |
| — | 25.40 | 27.65 | 26.52 | — | — | 295 | — | — | 10.07 | 9.90 | 10.25 | — |
| — | 22.35 | 23.70 | 23.02 | — | — | 300 | — | — | 11.90 | 11.75 | 12.05 | — |
| — | 20.10 | 20.90 | 20.50 | — | — | 305 | — | — | 13.93 | 13.70 | 14.15 | — |
| — | 17.60 | 18.10 | 17.85 | +0.60 | 26.2% | 310 | — | — | 16.35 | 16.20 | 16.50 | — |
| — | 15.20 | 15.50 | 15.35 | — | — | 315 | — | — | 18.93 | 18.75 | 19.10 | — |
| — | 13.10 | 13.45 | 13.28 | — | — | 320 | — | — | 21.77 | 21.40 | 22.15 | — |
| — | 11.15 | 11.50 | 11.32 | +0.46 | 25.8% | 325 | — | — | 24.95 | 24.05 | 25.85 | — |
| — | 9.50 | 9.75 | 9.62 | — | — | 330 | — | — | 28.20 | 27.15 | 29.25 | — |
| — | 7.95 | 8.20 | 8.07 | — | — | 335 | — | — | 32.00 | 30.85 | 33.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.