Spot 307.92
· 166 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 22:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 41.45 | 42.05 | 41.75 | — | — | 280 | — | — | 8.47 | 8.35 | 8.60 | — |
| — | 37.90 | 39.30 | 38.60 | — | — | 285 | 27.1% | -0.25 | 9.82 | 9.70 | 9.95 | — |
| — | 34.50 | 35.40 | 34.95 | +0.73 | 26.8% | 290 | 26.8% | -0.28 | 11.28 | 11.05 | 11.50 | — |
| — | 31.35 | 32.45 | 31.90 | +0.70 | 26.6% | 295 | 26.6% | -0.31 | 13.07 | 12.95 | 13.20 | — |
| — | 28.15 | 29.00 | 28.57 | — | — | 300 | — | — | 14.97 | 14.85 | 15.10 | — |
| — | 25.25 | 25.85 | 25.55 | +0.64 | 26.1% | 305 | 26.1% | -0.38 | 17.10 | 16.95 | 17.25 | — |
| — | 22.55 | 23.00 | 22.77 | +0.60 | 25.9% | 310 | 25.9% | -0.41 | 19.43 | 19.25 | 19.60 | — |
| — | 20.25 | 20.50 | 20.38 | +0.57 | 25.7% | 315 | 25.7% | -0.45 | 21.95 | 21.75 | 22.15 | — |
| — | 18.00 | 18.25 | 18.12 | +0.53 | 25.6% | 320 | 25.6% | -0.49 | 24.68 | 24.45 | 24.90 | — |
| — | 15.80 | 16.10 | 15.95 | +0.49 | 25.5% | 325 | 25.5% | -0.53 | 27.70 | 27.30 | 28.10 | — |
| — | 13.90 | 14.20 | 14.05 | +0.46 | 25.3% | 330 | 25.3% | -0.57 | 30.73 | 30.05 | 31.40 | — |
| — | 12.20 | 12.45 | 12.32 | +0.42 | 25.3% | 335 | 25.3% | -0.61 | 34.40 | 33.40 | 35.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.