Spot 304.79
· 172 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 06:18 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 36.75 | 39.40 | 38.08 | +0.81 | 27.7% | 275 | 27.7% | -0.20 | 5.12 | 5.05 | 5.20 | — |
| — | 33.25 | 35.10 | 34.17 | +0.77 | 27.3% | 280 | 27.3% | -0.23 | 6.25 | 6.10 | 6.40 | — |
| — | 29.55 | 30.95 | 30.25 | +0.74 | 26.9% | 285 | 26.9% | -0.27 | 7.50 | 7.35 | 7.65 | — |
| — | 25.80 | 27.75 | 26.77 | +0.70 | 26.5% | 290 | 26.5% | -0.31 | 9.00 | 8.85 | 9.15 | — |
| — | 23.35 | 24.25 | 23.80 | +0.65 | 26.2% | 295 | 26.2% | -0.36 | 10.72 | 10.55 | 10.90 | — |
| — | 20.20 | 21.15 | 20.68 | +0.61 | 26.0% | 300 | 26.0% | -0.40 | 12.70 | 12.55 | 12.85 | — |
| — | 17.90 | 18.25 | 18.07 | +0.56 | 25.7% | 305 | 25.7% | -0.45 | 14.93 | 14.75 | 15.10 | — |
| — | 15.40 | 15.75 | 15.57 | +0.51 | 25.5% | 310 | 25.5% | -0.50 | 17.43 | 17.25 | 17.60 | — |
| — | 13.15 | 13.50 | 13.32 | +0.47 | 25.4% | 315 | 25.4% | -0.55 | 20.10 | 19.80 | 20.40 | — |
| — | 11.15 | 11.45 | 11.30 | +0.42 | 25.2% | 320 | 25.2% | -0.61 | 23.30 | 22.80 | 23.80 | — |
| — | 9.40 | 9.65 | 9.53 | +0.37 | 25.1% | 325 | 25.1% | -0.66 | 26.48 | 25.25 | 27.70 | — |
| — | 7.85 | 8.15 | 8.00 | +0.33 | 25.0% | 330 | 25.0% | -0.70 | 30.30 | 29.15 | 31.45 | — |
| — | 6.50 | 6.80 | 6.65 | +0.29 | 25.0% | 335 | 25.0% | -0.75 | 33.90 | 33.00 | 34.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.